時価総額 NZ$3.92T
-0.84%
ボリューム24h NZ$145.26B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00978917 | NZ$0.00976144 | NZ$0.010187 | NZ$0.010187 | NZ$39,398 | - |
May-11 2024 | NZ$0.010183 | NZ$0.01008 | NZ$0.010652 | NZ$0.010618 | NZ$39,415 | - |
May-10 2024 | NZ$0.01068 | NZ$0.01054 | NZ$0.01085 | NZ$0.010833 | NZ$31,367 | - |
May-09 2024 | NZ$0.010827 | NZ$0.010802 | NZ$0.011348 | NZ$0.011149 | NZ$32,376 | - |
May-08 2024 | NZ$0.011106 | NZ$0.010806 | NZ$0.011151 | NZ$0.010806 | NZ$28,093 | - |
May-07 2024 | NZ$0.010789 | NZ$0.010311 | NZ$0.010866 | NZ$0.010359 | NZ$30,715 | - |
May-06 2024 | NZ$0.010354 | NZ$0.0095455 | NZ$0.010371 | NZ$0.0097617 | NZ$32,291 | - |
May-05 2024 | NZ$0.00997236 | NZ$0.00992532 | NZ$0.010183 | NZ$0.00997566 | NZ$23,417 | - |
May-04 2024 | NZ$0.00990751 | NZ$0.00949287 | NZ$0.010138 | NZ$0.010135 | NZ$32,229 | - |
May-03 2024 | NZ$0.010138 | NZ$0.01013 | NZ$0.010217 | NZ$0.01013 | NZ$34,585 | - |
May-02 2024 | NZ$0.01018 | NZ$0.00963224 | NZ$0.010317 | NZ$0.00963698 | NZ$24,787 | - |
May-01 2024 | NZ$0.00964369 | NZ$0.00917393 | NZ$0.00967917 | NZ$0.00946009 | NZ$32,064 | - |
Apr-30 2024 | NZ$0.00938671 | NZ$0.00922468 | NZ$0.010268 | NZ$0.010171 | NZ$25,540 | - |
Apr-29 2024 | NZ$0.010126 | NZ$0.010126 | NZ$0.011064 | NZ$0.011064 | NZ$31,134 | - |
Apr-28 2024 | NZ$0.01101 | NZ$0.01101 | NZ$0.011161 | NZ$0.011109 | NZ$28,209 | - |
Cyclos(CYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.