Cap Mercado CA$3.74T
-0.07%
Volumen 24h CA$159.50B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.00942814 | CA$0.00906226 | CA$0.00952253 | CA$0.00908219 | CA$25,366 | - |
May-24 2024 | CA$0.00906125 | CA$0.00900465 | CA$0.00966589 | CA$0.0096135 | CA$20,920 | - |
May-23 2024 | CA$0.00968905 | CA$0.00901865 | CA$0.00975087 | CA$0.00902505 | CA$25,059 | - |
May-22 2024 | CA$0.00901012 | CA$0.00898952 | CA$0.00911487 | CA$0.00911487 | CA$28,722 | - |
May-21 2024 | CA$0.00908511 | CA$0.00822112 | CA$0.00942345 | CA$0.00848696 | CA$14,524 | - |
May-20 2024 | CA$0.00850594 | CA$0.00791797 | CA$0.00964445 | CA$0.00814162 | CA$27,775 | - |
May-19 2024 | CA$0.00808083 | CA$0.00806905 | CA$0.00941924 | CA$0.00941924 | CA$28,295 | - |
May-18 2024 | CA$0.00944046 | CA$0.00933108 | CA$0.00945874 | CA$0.0093604 | CA$25,865 | - |
May-17 2024 | CA$0.00935725 | CA$0.00898809 | CA$0.00953129 | CA$0.00900585 | CA$18,285 | - |
May-16 2024 | CA$0.00895016 | CA$0.00865832 | CA$0.00902297 | CA$0.00869076 | CA$20,323 | - |
May-15 2024 | CA$0.00870762 | CA$0.00858347 | CA$0.00876208 | CA$0.00868728 | CA$24,029 | - |
May-14 2024 | CA$0.00883181 | CA$0.00804901 | CA$0.00893058 | CA$0.00804949 | CA$31,343 | - |
May-13 2024 | CA$0.00805984 | CA$0.00802349 | CA$0.00806801 | CA$0.00804217 | CA$33,363 | - |
May-12 2024 | CA$0.00804265 | CA$0.00801987 | CA$0.00837025 | CA$0.00837025 | CA$32,369 | - |
May-11 2024 | CA$0.00836689 | CA$0.00828191 | CA$0.00875206 | CA$0.00872385 | CA$32,383 | - |
Análisis de precios históricos y de mercado de Cyclos (CYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 989 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36694 CAD.