Cap Mercado $3.91T
0.37%
Volumen 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CYBRIA (CYBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Jul-11 2025 | $0.0002169 | $0.00020558 | $0.00022107 | $0.00020558 | $6 | - |
| Jul-10 2025 | $0.00020558 | $0.00019272 | $0.00020558 | $0.00019272 | - | - |
| Jul-09 2025 | $0.00019272 | $0.00018461 | $0.00019272 | $0.00018461 | - | - |
| Jul-08 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-07 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-06 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-05 2025 | $0.00018461 | $0.00018461 | $0.00018461 | $0.00018461 | - | - |
| Jul-04 2025 | $0.00018461 | $0.00017747 | $0.00019073 | $0.00017747 | - | - |
| Jul-03 2025 | $0.00017747 | $0.00017747 | $0.00017747 | $0.00017747 | - | - |
| Jul-02 2025 | $0.00017747 | $0.00017747 | $0.0001802 | $0.0001802 | - | - |
| Jul-01 2025 | $0.0001802 | $0.0001802 | $0.00018218 | $0.00018218 | - | - |
| Jun-30 2025 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | - |
| Jun-29 2025 | $0.00018218 | $0.00018218 | $0.00018383 | $0.00018383 | - | - |
| Jun-28 2025 | $0.00018383 | $0.00018383 | $0.00018383 | $0.00018383 | - | - |