Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CYBRIA (CYBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001838 | $0.0001838 | $0.00019635 | $0.00019635 | - | - |
| Jun-20 2025 | $0.00019635 | $0.00019422 | $0.00019635 | $0.00019422 | - | - |
| Jun-19 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-18 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-17 2025 | $0.00019422 | $0.00019422 | $0.00022243 | $0.00022243 | - | - |
| Jun-16 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-15 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-14 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-13 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-12 2025 | $0.00022243 | $0.00022243 | $0.00022631 | $0.00022631 | - | - |
| Jun-11 2025 | $0.00022631 | $0.00022208 | $0.00022645 | $0.00022208 | - | - |
| Jun-10 2025 | $0.00022208 | $0.00021623 | $0.00022208 | $0.00021623 | - | - |
| Jun-09 2025 | $0.00021623 | $0.00020126 | $0.00022134 | $0.00020583 | - | - |
| Jun-08 2025 | $0.00020583 | $0.00020583 | $0.00022517 | $0.00022517 | - | - |
| Jun-07 2025 | $0.00022517 | $0.00020504 | $0.00022517 | $0.00020504 | - | - |