Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de CYBRIA (CYBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00095862 | $0.00094052 | $0.00097787 | $0.00095441 | $49,124 | - |
| Nov-06 2024 | $0.00092734 | $0.00086915 | $0.00096365 | $0.00086915 | $65,317 | - |
| Nov-05 2024 | $0.00086915 | $0.00086682 | $0.00088853 | $0.00088853 | $1,003 | - |
| Nov-04 2024 | $0.00088853 | $0.00088853 | $0.00091489 | $0.00090629 | $709 | - |
| Nov-03 2024 | $0.00090629 | $0.00090629 | $0.00092006 | $0.00092006 | $766 | - |
| Nov-02 2024 | $0.00092006 | $0.00092006 | $0.0009287 | $0.00092413 | $705 | - |
| Nov-01 2024 | $0.00092413 | $0.00091318 | $0.00095354 | $0.00095354 | $875 | - |
| Oct-31 2024 | $0.00095354 | $0.00095354 | $0.0009763 | $0.0009763 | $506 | - |
| Oct-30 2024 | $0.0009763 | $0.00095599 | $0.0009763 | $0.00095929 | $81 | - |
| Oct-29 2024 | $0.00095929 | $0.0009166 | $0.00095929 | $0.0009166 | $350 | - |
| Oct-28 2024 | $0.0009166 | $0.00091077 | $0.00093118 | $0.00093118 | $942 | - |
| Oct-27 2024 | $0.00093118 | $0.00088421 | $0.00093118 | $0.00088421 | $1,544 | - |
| Oct-26 2024 | $0.00088421 | $0.00083992 | $0.00097398 | $0.00097398 | $7,928 | - |
| Oct-25 2024 | $0.00097398 | $0.00097398 | $0.00101175 | $0.00099908 | $1,064 | - |
| Oct-24 2024 | $0.00099908 | $0.00098765 | $0.00111219 | $0.00111219 | $5,325 | - |