Cap Mercado Rp42,363.36T
-0.03%
Volumen 24h Rp2,391.05T
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp1,499.82 | Rp1,481.94 | Rp1,526.76 | Rp1,524.20 | Rp24,476,031 | - |
Jul-19 2024 | Rp1,522.94 | Rp1,427.52 | Rp1,530.08 | Rp1,470.64 | Rp126,478,572 | - |
Jul-18 2024 | Rp1,484.72 | Rp1,484.72 | Rp1,573.33 | Rp1,531.39 | Rp30,053,322 | - |
Jul-17 2024 | Rp1,528.61 | Rp1,505.96 | Rp1,553.48 | Rp1,532.86 | Rp49,030,062 | - |
Jul-16 2024 | Rp1,523.24 | Rp1,477.50 | Rp1,599.08 | Rp1,599.08 | Rp65,900,302 | - |
Jul-15 2024 | Rp1,581.93 | Rp1,447.37 | Rp1,583.92 | Rp1,465.76 | Rp147,901,018 | - |
Jul-14 2024 | Rp1,459.26 | Rp1,446.93 | Rp1,484.78 | Rp1,484.78 | Rp27,343,111 | - |
Jul-13 2024 | Rp1,471.25 | Rp1,451.65 | Rp1,510.37 | Rp1,482.00 | Rp29,095,983 | - |
Jul-12 2024 | Rp1,487.62 | Rp1,459.18 | Rp1,502.91 | Rp1,486.52 | Rp49,552,227 | - |
Jul-11 2024 | Rp1,482.72 | Rp1,477.25 | Rp1,554.12 | Rp1,546.05 | Rp124,468,142 | - |
Jul-10 2024 | Rp1,566.30 | Rp1,536.32 | Rp1,594.08 | Rp1,590.00 | Rp55,924,632 | - |
Jul-09 2024 | Rp1,586.79 | Rp1,395.21 | Rp1,602.02 | Rp1,397.35 | Rp837,503,069 | - |
Jul-08 2024 | Rp1,395.28 | Rp1,292.39 | Rp1,395.28 | Rp1,319.24 | Rp52,137,814 | - |
Jul-07 2024 | Rp1,321.95 | Rp1,321.95 | Rp1,403.68 | Rp1,403.68 | Rp15,806,366 | - |
Jul-06 2024 | Rp1,399.41 | Rp1,346.18 | Rp1,416.89 | Rp1,369.54 | Rp39,973,592 | - |
Análisis de precios históricos y de mercado de Cyberpunk City (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 491 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16235.65731 IDR.