Cap Mercado $2.42T
4.72%
Volumen 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Cyberpunk City (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.071673 | $0.066936 | $0.072459 | $0.067136 | $4,550 | - |
| Aug-22 2024 | $0.067183 | $0.066932 | $0.069259 | $0.06924 | $6,696 | - |
| Aug-21 2024 | $0.069534 | $0.067958 | $0.070073 | $0.068013 | $5,972 | - |
| Aug-20 2024 | $0.06815 | $0.067135 | $0.070355 | $0.06718 | $5,880 | - |
| Aug-19 2024 | $0.067183 | $0.064078 | $0.07202 | $0.069967 | $45,701 | - |
| Aug-18 2024 | $0.070883 | $0.070784 | $0.07368 | $0.073547 | $6,661 | - |
| Aug-17 2024 | $0.073595 | $0.063482 | $0.07389 | $0.063873 | $62,165 | - |
| Aug-16 2024 | $0.064573 | $0.06339 | $0.070196 | $0.070196 | $12,341 | - |
| Aug-15 2024 | $0.070368 | $0.068977 | $0.075323 | $0.071997 | $20,909 | - |
| Aug-14 2024 | $0.073176 | $0.062556 | $0.084598 | $0.084543 | $67,338 | - |
| Aug-13 2024 | $0.084584 | $0.079305 | $0.088421 | $0.0815 | $12,570 | - |
| Aug-12 2024 | $0.080634 | $0.074423 | $0.084814 | $0.074423 | $24,622 | - |
| Aug-11 2024 | $0.074352 | $0.074352 | $0.08149 | $0.076924 | $13,282 | - |
| Aug-10 2024 | $0.076939 | $0.072126 | $0.07843 | $0.072506 | $14,351 | - |
| Aug-09 2024 | $0.071913 | $0.071066 | $0.074297 | $0.074297 | $1,024 | - |