Cap Mercado $4.15T 0.45%
Volumen 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
CyberConnect CYBER

Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $1.7935 $1.7619 $1.8457 $1.8209 $24,542,655 $91,613,001
Sep-08 2025 $1.8185 $1.7850 $1.8469 $1.8469 $36,241,311 $92,887,608
Sep-07 2025 $1.7988 $1.7625 $1.8294 $1.8063 $19,990,248 $91,883,880
Sep-06 2025 $1.7984 $1.7386 $1.7984 $1.7509 $22,709,709 $91,863,745
Sep-05 2025 $1.7529 $1.7142 $1.7782 $1.7594 $26,672,266 $89,539,864
Sep-04 2025 $1.7443 $1.7015 $1.8085 $1.8022 $16,055,263 $89,097,635
Sep-03 2025 $1.7992 $1.7360 $1.8042 $1.7588 $11,494,641 $91,902,122
Sep-02 2025 $1.7593 $1.7278 $1.7858 $1.7397 $18,292,533 $89,864,658
Sep-01 2025 $1.7409 $1.7303 $1.8702 $1.8664 $41,437,374 $88,926,797
Aug-31 2025 $1.9029 $1.9029 $2.0514 $1.9893 $33,107,780 $97,201,572
Aug-30 2025 $1.9847 $1.9170 $2.0455 $1.9291 $51,442,592 $101,374,897
Aug-29 2025 $1.9256 $1.9051 $2.0110 $2.0110 $25,467,819 $98,356,597
Aug-28 2025 $2.0098 $1.9705 $2.0410 $1.9921 $20,802,257 $102,659,002
Aug-27 2025 $1.9936 $1.9812 $2.0302 $2.0302 $22,488,457 $101,830,584
Aug-26 2025 $2.0496 $1.9613 $2.1195 $1.9613 $62,581,433 $104,693,805

Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 757 días, desde el día 15-08-2023.