Cap Mercado $4.13T 0.09%
Volumen 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monedas 33.291 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
CyberConnect CYBER

Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $1.5263 $1.5017 $1.5628 $1.5628 $16,294,634 $79,313,310
Sep-28 2025 $1.5689 $1.5035 $1.5689 $1.5374 $12,026,243 $81,527,914
Sep-27 2025 $1.5468 $1.5223 $1.5567 $1.5316 $13,052,748 $80,383,498
Sep-26 2025 $1.5320 $1.4684 $1.5385 $1.4946 $16,940,482 $79,612,567
Sep-25 2025 $1.4973 $1.4626 $1.5968 $1.5968 $24,052,466 $77,807,112
Sep-24 2025 $1.5917 $1.5217 $1.6126 $1.5699 $20,740,063 $82,715,289
Sep-23 2025 $1.5848 $1.5526 $1.6565 $1.6565 $25,069,652 $82,356,802
Sep-22 2025 $1.6281 $1.5870 $1.8527 $1.8527 $46,133,578 $84,606,931
Sep-21 2025 $1.8600 $1.7770 $1.8911 $1.7770 $68,341,159 $96,656,096
Sep-20 2025 $1.7740 $1.7404 $1.7841 $1.7491 $11,528,335 $92,184,730
Sep-19 2025 $1.7574 $1.7511 $1.8592 $1.8527 $21,249,893 $91,322,170
Sep-18 2025 $1.8486 $1.8335 $1.8599 $1.8524 $21,288,054 $96,062,333
Sep-17 2025 $1.8557 $1.7364 $1.8645 $1.7743 $45,353,261 $96,433,483
Sep-16 2025 $1.7698 $1.7069 $1.7737 $1.7359 $20,982,079 $91,966,894
Sep-15 2025 $1.7395 $1.7155 $1.8451 $1.8248 $30,118,859 $90,395,436

Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 777 días, desde el día 15-08-2023.