Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.3170 | $1.2826 | $1.3724 | $1.3438 | $11,289,078 | $57,918,977 |
| May-19 2025 | $1.3299 | $1.2897 | $1.4067 | $1.4067 | $10,409,923 | $58,485,210 |
| May-18 2025 | $1.3680 | $1.3150 | $1.4579 | $1.3150 | $13,181,713 | $60,160,969 |
| May-17 2025 | $1.3048 | $1.2793 | $1.3455 | $1.3455 | $11,030,168 | $57,382,314 |
| May-16 2025 | $1.3486 | $1.3449 | $1.4039 | $1.3732 | $10,065,368 | $59,309,266 |
| May-15 2025 | $1.3665 | $1.3665 | $1.4943 | $1.4881 | $14,059,969 | $60,095,197 |
| May-14 2025 | $1.4843 | $1.4843 | $1.6220 | $1.6133 | $12,292,829 | $58,999,518 |
| May-13 2025 | $1.6026 | $1.4514 | $1.6178 | $1.5623 | $14,684,116 | $63,702,003 |
| May-12 2025 | $1.5637 | $1.5229 | $1.6279 | $1.5771 | $17,951,626 | $62,152,568 |
| May-11 2025 | $1.5961 | $1.5605 | $1.6209 | $1.5811 | $17,081,219 | $63,441,511 |
| May-10 2025 | $1.5837 | $1.4653 | $1.5837 | $1.5092 | $18,094,616 | $62,950,521 |
| May-09 2025 | $1.4581 | $1.4144 | $1.4903 | $1.4144 | $19,092,927 | $57,957,068 |
| May-08 2025 | $1.3869 | $1.3066 | $1.4075 | $1.3132 | $28,322,197 | $55,127,453 |
| May-07 2025 | $1.3273 | $1.1770 | $1.3909 | $1.1770 | $78,278,353 | $52,757,108 |
| May-06 2025 | $1.1707 | $1.1489 | $1.2126 | $1.1996 | $7,043,957 | $46,533,831 |