Cap Mercado $2.24T
-2.39%
Volumen 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.0227 | $2.9827 | $3.1475 | $3.1118 | $13,630,015 | $72,954,960 |
| Aug-13 2024 | $3.1141 | $2.9965 | $3.1452 | $3.0976 | $12,342,998 | $75,160,618 |
| Aug-12 2024 | $3.0908 | $2.8640 | $3.1917 | $2.8640 | $15,465,296 | $74,597,443 |
| Aug-11 2024 | $2.8438 | $2.8438 | $3.1880 | $3.0515 | $14,873,451 | $68,637,093 |
| Aug-10 2024 | $3.0558 | $2.9389 | $3.1019 | $2.9930 | $12,377,600 | $73,753,886 |
| Aug-09 2024 | $2.9728 | $2.9298 | $3.0417 | $3.0332 | $13,076,043 | $71,750,768 |
| Aug-08 2024 | $3.0489 | $2.7125 | $3.0489 | $2.7125 | $14,541,373 | $73,588,065 |
| Aug-07 2024 | $2.7321 | $2.7201 | $2.8951 | $2.7993 | $15,472,824 | $65,942,348 |
| Aug-06 2024 | $2.8217 | $2.6588 | $2.8540 | $2.6588 | $18,143,527 | $68,102,551 |
| Aug-05 2024 | $2.6526 | $2.3924 | $2.7582 | $2.7582 | $35,800,789 | $64,021,453 |
| Aug-04 2024 | $2.7794 | $2.7212 | $3.0955 | $3.0047 | $18,559,445 | $67,082,212 |
| Aug-03 2024 | $2.9854 | $2.9854 | $3.3880 | $3.3880 | $18,585,906 | $72,054,276 |
| Aug-02 2024 | $3.3894 | $3.3894 | $3.7747 | $3.7747 | $18,756,452 | $81,804,407 |
| Aug-01 2024 | $3.7431 | $3.4899 | $3.9064 | $3.9064 | $18,743,762 | $90,341,687 |
| Jul-31 2024 | $3.9202 | $3.9144 | $4.1281 | $4.0212 | $14,128,385 | $94,616,992 |