Cap Mercado $2.14T
3.24%
Volumen 24h $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de CyberConnect (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.6526 | $2.3924 | $2.7582 | $2.7582 | $35,800,789 | $64,021,453 |
| Aug-04 2024 | $2.7794 | $2.7212 | $3.0955 | $3.0047 | $18,559,445 | $67,082,212 |
| Aug-03 2024 | $2.9854 | $2.9854 | $3.3880 | $3.3880 | $18,585,906 | $72,054,276 |
| Aug-02 2024 | $3.3894 | $3.3894 | $3.7747 | $3.7747 | $18,756,452 | $81,804,407 |
| Aug-01 2024 | $3.7431 | $3.4899 | $3.9064 | $3.9064 | $18,743,762 | $90,341,687 |
| Jul-31 2024 | $3.9202 | $3.9144 | $4.1281 | $4.0212 | $14,128,385 | $94,616,992 |
| Jul-30 2024 | $4.0425 | $4.0167 | $4.2530 | $4.1846 | $13,844,264 | $97,568,755 |
| Jul-29 2024 | $4.2079 | $4.2079 | $4.3924 | $4.2433 | $16,268,270 | $101,559,083 |
| Jul-28 2024 | $4.2062 | $4.2055 | $4.3354 | $4.3043 | $12,922,499 | $101,520,117 |
| Jul-27 2024 | $4.3727 | $4.2780 | $4.3944 | $4.3594 | $15,184,998 | $105,536,476 |
| Jul-26 2024 | $4.3532 | $4.0691 | $4.3532 | $4.0691 | $15,492,867 | $105,066,056 |
| Jul-25 2024 | $4.0605 | $3.9044 | $4.1301 | $4.1301 | $18,283,061 | $98,001,977 |
| Jul-24 2024 | $4.1132 | $4.1132 | $4.3734 | $4.2627 | $16,363,780 | $99,274,559 |
| Jul-23 2024 | $4.2572 | $4.2438 | $4.5547 | $4.4841 | $20,757,224 | $102,750,621 |
| Jul-22 2024 | $4.4356 | $4.4356 | $4.8071 | $4.8071 | $17,452,897 | $107,056,646 |