Cap Mercado Rp42,185.60T
-0.87%
Volumen 24h Rp2,926.51T
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp71,955.36 | Rp71,955.36 | Rp77,980.54 | Rp77,980.54 | Rp283,119,298,743 | Rp1,736,663,102,568 |
Jul-21 2024 | Rp77,780.99 | Rp73,521.25 | Rp79,250.67 | Rp79,250.67 | Rp309,500,991,958 | Rp1,877,266,369,236 |
Jul-20 2024 | Rp77,787.10 | Rp74,606.08 | Rp77,787.10 | Rp76,303.13 | Rp226,489,309,665 | Rp1,877,413,696,953 |
Jul-19 2024 | Rp76,308.55 | Rp72,181.10 | Rp76,308.55 | Rp73,369.04 | Rp295,518,538,083 | Rp1,841,728,510,539 |
Jul-18 2024 | Rp73,127.81 | Rp71,198.35 | Rp76,897.77 | Rp74,387.39 | Rp292,123,512,444 | Rp1,764,960,606,131 |
Jul-17 2024 | Rp74,234.12 | Rp73,400.36 | Rp76,528.04 | Rp75,797.96 | Rp317,149,965,168 | Rp1,791,661,726,583 |
Jul-16 2024 | Rp74,730.15 | Rp72,649.14 | Rp75,426.34 | Rp73,916.42 | Rp444,610,117,035 | Rp1,803,633,550,499 |
Jul-15 2024 | Rp73,555.00 | Rp69,756.22 | Rp73,973.67 | Rp70,043.33 | Rp301,468,979,919 | Rp1,775,270,944,187 |
Jul-14 2024 | Rp69,784.32 | Rp68,180.41 | Rp69,784.32 | Rp68,180.41 | Rp223,498,678,996 | Rp1,622,427,415,966 |
Jul-13 2024 | Rp68,273.58 | Rp67,714.08 | Rp68,918.65 | Rp68,385.35 | Rp182,259,607,041 | Rp1,587,303,905,983 |
Jul-12 2024 | Rp67,934.93 | Rp65,818.60 | Rp68,106.57 | Rp67,020.49 | Rp220,883,891,175 | Rp1,579,430,734,097 |
Jul-11 2024 | Rp66,902.45 | Rp66,818.59 | Rp69,141.11 | Rp67,202.15 | Rp249,352,607,655 | Rp1,555,426,465,077 |
Jul-10 2024 | Rp67,134.56 | Rp67,121.57 | Rp69,657.57 | Rp68,794.11 | Rp234,701,986,654 | Rp1,560,822,720,186 |
Jul-09 2024 | Rp68,643.07 | Rp66,289.94 | Rp68,826.50 | Rp66,956.68 | Rp263,066,450,613 | Rp1,595,894,420,111 |
Jul-08 2024 | Rp67,268.86 | Rp63,137.46 | Rp70,586.56 | Rp65,107.36 | Rp324,421,302,702 | Rp1,563,945,011,792 |
Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 343 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16221.90838 IDR.