Cap Mercado HK$17.29T
-3.15%
Volumen 24h HK$2.12T
29.71%
BTC % 50.39%
0.15%
ETH % 16.18%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$32.39 | HK$32.39 | HK$34.82 | HK$34.82 | HK$323,474,429 | HK$753,090,956 |
Jul-03 2024 | HK$34.85 | HK$34.85 | HK$38.23 | HK$37.71 | HK$210,595,117 | HK$810,293,248 |
Jul-02 2024 | HK$37.84 | HK$36.06 | HK$39.49 | HK$36.08 | HK$268,038,552 | HK$879,812,056 |
Jul-01 2024 | HK$36.20 | HK$35.77 | HK$38.46 | HK$37.92 | HK$159,724,342 | HK$841,821,411 |
Jun-30 2024 | HK$38.05 | HK$36.09 | HK$38.05 | HK$36.31 | HK$113,283,831 | HK$884,731,732 |
Jun-29 2024 | HK$36.35 | HK$36.35 | HK$37.55 | HK$36.52 | HK$100,959,904 | HK$845,311,203 |
Jun-28 2024 | HK$36.51 | HK$36.47 | HK$39.35 | HK$39.06 | HK$154,184,683 | HK$848,942,985 |
Jun-27 2024 | HK$39.06 | HK$37.94 | HK$39.97 | HK$37.94 | HK$134,530,906 | HK$908,274,993 |
Jun-26 2024 | HK$38.31 | HK$38.01 | HK$40.48 | HK$39.97 | HK$130,525,025 | HK$890,702,737 |
Jun-25 2024 | HK$40.00 | HK$39.35 | HK$40.61 | HK$39.39 | HK$139,621,105 | HK$930,195,468 |
Jun-24 2024 | HK$39.68 | HK$37.65 | HK$39.75 | HK$39.58 | HK$205,130,261 | HK$922,576,708 |
Jun-23 2024 | HK$39.70 | HK$39.55 | HK$41.61 | HK$40.44 | HK$140,062,477 | HK$923,139,686 |
Jun-22 2024 | HK$40.06 | HK$39.78 | HK$41.34 | HK$41.16 | HK$114,628,347 | HK$931,366,574 |
Jun-21 2024 | HK$41.57 | HK$41.57 | HK$43.35 | HK$42.45 | HK$168,646,921 | HK$966,612,402 |
Jun-20 2024 | HK$42.87 | HK$42.28 | HK$44.84 | HK$42.77 | HK$203,606,367 | HK$996,748,552 |
Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.