Cap Mercado €2.00T
-5.4%
Volumen 24h €239.87B
28.16%
BTC % 50.38%
1.07%
ETH % 16.37%
-1.64%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €3.8320 | €3.8320 | €4.1198 | €4.1198 | €38,267,646 | €89,092,106 |
Jul-03 2024 | €4.1231 | €4.1231 | €4.5233 | €4.4620 | €24,913,807 | €95,859,247 |
Jul-02 2024 | €4.4768 | €4.2670 | €4.6719 | €4.2683 | €31,709,475 | €104,083,456 |
Jul-01 2024 | €4.2835 | €4.2319 | €4.5504 | €4.4863 | €18,895,696 | €99,589,089 |
Jun-30 2024 | €4.5019 | €4.2702 | €4.5019 | €4.2960 | €13,401,695 | €104,665,463 |
Jun-29 2024 | €4.3013 | €4.3013 | €4.4428 | €4.3207 | €11,943,750 | €100,001,938 |
Jun-28 2024 | €4.3197 | €4.3148 | €4.6560 | €4.6219 | €18,240,344 | €100,431,585 |
Jun-27 2024 | €4.6217 | €4.4895 | €4.7293 | €4.4895 | €15,915,265 | €107,450,676 |
Jun-26 2024 | €4.5322 | €4.4972 | €4.7891 | €4.7287 | €15,441,361 | €105,371,844 |
Jun-25 2024 | €4.7332 | €4.6561 | €4.8044 | €4.6606 | €16,517,445 | €110,043,910 |
Jun-24 2024 | €4.6944 | €4.4548 | €4.7036 | €4.6829 | €24,267,304 | €109,142,596 |
Jun-23 2024 | €4.6973 | €4.6790 | €4.9230 | €4.7845 | €16,569,660 | €109,209,197 |
Jun-22 2024 | €4.7392 | €4.7060 | €4.8916 | €4.8703 | €13,560,754 | €110,182,454 |
Jun-21 2024 | €4.9185 | €4.9185 | €5.128 | €5.022 | €19,951,255 | €114,352,103 |
Jun-20 2024 | €5.071 | €5.002 | €5.305 | €5.060 | €24,087,024 | €117,917,268 |
Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9243 EUR.