Cap Mercado £2.03T
0.26%
Volumen 24h £74.59B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-14 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-13 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-12 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-11 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-10 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-09 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-08 2024 | £0.00570089 | £0.00570089 | £0.00570089 | £0.00570089 | - | - |
May-07 2024 | £0.00570089 | £0.00570089 | £0.00572863 | £0.00572863 | £41 | - |
May-06 2024 | £0.00572863 | £0.00572863 | £0.00572863 | £0.00572863 | - | - |
May-05 2024 | £0.00572863 | £0.00572863 | £0.00573668 | £0.00573668 | £26 | - |
May-04 2024 | £0.00573668 | £0.00573668 | £0.00573668 | £0.00573668 | - | - |
May-03 2024 | £0.00573668 | £0.00573668 | £0.00573668 | £0.00573668 | - | - |
May-02 2024 | £0.00573668 | £0.00573668 | £0.00573668 | £0.00573668 | - | - |
May-01 2024 | £0.00573668 | £0.00573668 | £0.00574881 | £0.00574881 | £10 | - |
Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 618 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.