Cap Mercado CA$3.49T
0.2%
Volumen 24h CA$131.99B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-14 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-13 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-12 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-11 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-10 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-09 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-08 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | CA$0.00983167 | - | - |
May-07 2024 | CA$0.00983167 | CA$0.00983167 | CA$0.00987951 | CA$0.00987951 | CA$70 | - |
May-06 2024 | CA$0.00987951 | CA$0.00987951 | CA$0.00987951 | CA$0.00987951 | - | - |
May-05 2024 | CA$0.00987951 | CA$0.00987951 | CA$0.0098934 | CA$0.0098934 | CA$45 | - |
May-04 2024 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | - | - |
May-03 2024 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | - | - |
May-02 2024 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | CA$0.0098934 | - | - |
May-01 2024 | CA$0.0098934 | CA$0.0098934 | CA$0.00991431 | CA$0.00991431 | CA$18 | - |
Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 618 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.