Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cVault.finance (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4,175.86 | $4,064.89 | $4,175.86 | $4,064.89 | $17 | - |
| Oct-04 2024 | $4,064.89 | $4,064.89 | $4,064.89 | $4,064.89 | - | - |
| Oct-03 2024 | $4,064.89 | $4,064.89 | $4,252.25 | $4,252.25 | $241 | - |
| Oct-02 2024 | $4,252.25 | $4,229.86 | $4,252.25 | $4,229.86 | $204 | - |
| Oct-01 2024 | $4,229.86 | $4,229.86 | $4,494.39 | $4,494.39 | $1,950 | - |
| Sep-30 2024 | $4,494.39 | $4,494.39 | $4,696.14 | $4,696.14 | $481 | - |
| Sep-29 2024 | $4,696.14 | $4,696.14 | $4,696.14 | $4,696.14 | - | - |
| Sep-28 2024 | $4,696.14 | $4,696.14 | $4,805.94 | $4,800.54 | $19,399 | - |
| Sep-27 2024 | $4,800.54 | $4,718.09 | $4,803.29 | $4,718.09 | $360 | - |
| Sep-26 2024 | $4,718.09 | $4,718.09 | $4,793.64 | $4,793.64 | $9,342 | - |
| Sep-25 2024 | $4,793.64 | $4,793.64 | $4,820.80 | $4,820.80 | $1,027 | - |
| Sep-24 2024 | $4,820.80 | $4,820.80 | $4,958.63 | $4,958.63 | $9,555 | - |
| Sep-23 2024 | $4,945.91 | $4,604.04 | $4,945.91 | $4,604.04 | $1,242 | - |
| Sep-22 2024 | $4,604.04 | $4,604.04 | $4,604.04 | $4,604.04 | - | - |
| Sep-21 2024 | $4,604.04 | $4,604.04 | $4,604.04 | $4,604.04 | - | - |