Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de cVault.finance (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6,927.10 | $6,927.10 | $7,496.83 | $7,496.83 | $30 | - |
| Jan-19 2026 | $7,573.53 | $7,573.53 | $7,792.64 | $7,792.64 | - | - |
| Jan-18 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-17 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-16 2026 | $7,792.64 | $7,784.79 | $7,792.64 | $7,784.79 | - | - |
| Jan-15 2026 | $7,784.79 | $7,784.79 | $7,902.91 | $7,902.91 | - | - |
| Jan-14 2026 | $7,902.91 | $7,854.80 | $7,928.57 | $7,854.80 | - | - |
| Jan-13 2026 | $7,854.80 | $7,430.85 | $7,854.80 | $7,430.85 | $5,114 | - |
| Jan-12 2026 | $7,430.85 | $7,422.85 | $7,430.85 | $7,422.85 | - | - |
| Jan-11 2026 | $7,422.85 | $7,374.47 | $7,422.85 | $7,404.68 | - | - |
| Jan-10 2026 | $7,404.68 | $7,404.68 | $7,564.42 | $7,564.42 | - | - |
| Jan-09 2026 | $7,564.42 | $7,564.42 | $7,564.42 | $7,564.42 | - | - |
| Jan-08 2026 | $7,564.42 | $7,564.42 | $7,671.33 | $7,671.33 | - | - |
| Jan-07 2026 | $7,671.33 | $7,671.33 | $7,964.66 | $7,964.66 | - | - |
| Jan-06 2026 | $7,856.91 | $7,810.03 | $7,856.91 | $7,856.18 | - | - |