Cap Mercado $4.06T -1.92%
Volumen 24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
cVault.finance CORE

Precios Históricos de cVault.finance (CORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $8,508.99 $8,508.99 $8,889.03 $8,889.03 - -
Oct-27 2025 $8,889.03 $8,861.79 $9,089.91 $8,861.79 - -
Oct-26 2025 $8,861.79 $8,560.32 $8,861.79 $8,560.32 - -
Oct-25 2025 $8,560.32 $8,560.32 $8,560.32 $8,560.32 - -
Oct-24 2025 $8,560.32 $8,366.17 $8,560.32 $8,366.17 - -
Oct-23 2025 $8,366.17 $8,104.62 $8,366.17 $8,104.62 - -
Oct-22 2025 $8,104.62 $8,104.62 $8,558.46 $8,558.46 - -
Oct-21 2025 $8,558.46 $8,430.05 $8,597.93 $8,430.05 - -
Oct-20 2025 $8,430.05 $8,310.16 $8,430.05 $8,310.16 - -
Oct-19 2025 $8,310.16 $8,310.16 $8,310.16 $8,310.16 - -
Oct-18 2025 $8,310.16 $8,310.16 $8,310.16 $8,310.16 - -
Oct-17 2025 $8,310.16 $8,310.16 $8,310.16 $8,310.16 - -
Oct-16 2025 $8,310.16 $8,310.16 $8,818.08 $8,818.08 $10 -
Oct-15 2025 $8,818.08 $8,818.08 $8,828.15 $8,828.15 - -
Oct-14 2025 $8,828.15 $8,594.01 $8,828.15 $8,813.05 - -

Análisis de precios históricos y de mercado de cVault.finance (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1855 días, desde el día 30-09-2020.