Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de cVault.finance (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,154.00 | $10,154.00 | $10,227.08 | $10,227.08 | - | - |
| Oct-03 2025 | $10,227.08 | $10,097.64 | $10,252.08 | $10,097.64 | $280 | - |
| Oct-02 2025 | $10,097.64 | $9,769.60 | $10,097.64 | $9,769.60 | - | - |
| Oct-01 2025 | $9,798.01 | $9,471.73 | $9,798.01 | $9,471.73 | - | - |
| Sep-30 2025 | $9,471.73 | $9,471.73 | $9,471.73 | $9,471.73 | - | - |
| Sep-29 2025 | $9,471.73 | $9,329.68 | $9,471.73 | $9,329.68 | - | - |
| Sep-28 2025 | $9,150.87 | $9,020.65 | $9,150.87 | $9,020.65 | - | - |
| Sep-27 2025 | $9,020.65 | $8,797.26 | $9,020.65 | $8,797.26 | - | - |
| Sep-26 2025 | $8,797.26 | $8,797.26 | $8,797.26 | $8,797.26 | - | - |
| Sep-25 2025 | $8,797.26 | $8,797.26 | $9,413.05 | $9,413.05 | $288 | - |
| Sep-24 2025 | $9,413.05 | $9,413.05 | $9,466.10 | $9,448.93 | - | - |
| Sep-23 2025 | $9,448.93 | $9,401.36 | $9,505.02 | $9,505.02 | - | - |
| Sep-22 2025 | $9,505.02 | $9,442.87 | $10,053.31 | $10,053.31 | - | - |
| Sep-21 2025 | $10,053.31 | $10,053.31 | $10,243.82 | $10,243.82 | - | - |
| Sep-20 2025 | $10,243.82 | $10,243.82 | $10,243.82 | $10,243.82 | - | - |