Cap Mercado $3.18T
-0.61%
Volumen 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de cVault.finance (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $7,222.19 | $7,193.83 | $7,222.19 | $7,193.83 | - | - |
| Dec-30 2025 | $7,193.83 | $7,049.38 | $7,231.86 | $7,113.34 | - | - |
| Dec-29 2025 | $7,113.34 | $7,113.34 | $7,386.94 | $7,140.18 | - | - |
| Dec-28 2025 | $7,140.18 | $7,127.77 | $7,140.18 | $7,127.77 | - | - |
| Dec-27 2025 | $7,127.77 | $7,107.65 | $7,180.64 | $7,180.64 | - | - |
| Dec-26 2025 | $7,180.64 | $7,180.64 | $7,180.64 | $7,180.64 | - | - |
| Dec-25 2025 | $7,180.64 | $7,163.09 | $7,180.64 | $7,163.09 | - | - |
| Dec-24 2025 | $7,163.09 | $7,163.09 | $7,163.09 | $7,163.09 | - | - |
| Dec-23 2025 | $7,163.09 | $6,977.28 | $7,221.59 | $7,221.59 | - | - |
| Dec-22 2025 | $7,221.59 | $7,082.03 | $7,221.59 | $7,082.03 | - | - |
| Dec-21 2025 | $7,082.03 | $7,075.92 | $7,138.34 | $7,113.55 | - | - |
| Dec-20 2025 | $7,113.55 | $7,113.55 | $7,113.55 | $7,113.55 | - | - |
| Dec-19 2025 | $7,113.55 | $6,696.18 | $7,113.55 | $6,696.18 | - | - |
| Dec-18 2025 | $6,696.18 | $6,696.18 | $7,033.64 | $6,725.70 | - | - |
| Dec-17 2025 | $6,725.70 | $6,725.70 | $7,005.35 | $7,005.35 | - | - |