Cap Mercado $2.27T
-1.59%
Volumen 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CV SHOTS (CVSHOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Oct-01 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-30 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-29 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-28 2024 | $0.00043568 | $0.00043565 | $0.0004358 | $0.00043567 | - | - |
| Sep-27 2024 | $0.00043576 | $0.00043001 | $0.00043581 | $0.00043004 | $0 | - |
| Sep-26 2024 | $0.00043009 | $0.00043007 | $0.00054019 | $0.00053992 | $4 | - |
| Sep-25 2024 | $0.00053989 | $0.00032797 | $0.00054006 | $0.000328 | $0 | - |
| Sep-24 2024 | $0.00032804 | $0.00032798 | $0.00054 | $0.00053997 | $3 | - |
| Sep-23 2024 | $0.00054024 | $0.00032 | $0.00055983 | $0.00055983 | $1 | - |
| Sep-22 2024 | $0.00055987 | $0.00032001 | $0.00056004 | $0.00032001 | $1 | - |
| Sep-21 2024 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Sep-20 2024 | $0.00032001 | $0.00032 | $0.00032009 | $0.00032004 | - | - |
| Sep-19 2024 | $0.00032007 | $0.00032002 | $0.0003991 | $0.0003991 | $1 | - |
| Sep-18 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |