Cap Mercado $2.20T
-4.21%
Volumen 24h $155.35B
1.88%
BTC % 52.19%
0.42%
ETH % 14.7%
-3.19%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CV SHOTS (CVSHOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |
| Aug-02 2024 | $0.00063278 | $0.00063263 | $0.00063285 | $0.00063277 | - | - |
| Aug-01 2024 | $0.00063266 | $0.00063252 | $0.00063981 | $0.00063981 | $0 | - |
| Jul-31 2024 | $0.00063981 | $0.00063981 | $0.00063981 | $0.00063981 | - | - |
| Jul-30 2024 | $0.00063981 | $0.00063974 | $0.00064001 | $0.00063986 | - | - |
| Jul-29 2024 | $0.0006399 | $0.00062986 | $0.00064009 | $0.00062999 | $0 | - |
| Jul-28 2024 | $0.00064 | $0.00063991 | $0.00064938 | $0.0006483 | $5 | - |
| Jul-27 2024 | $0.00064827 | $0.00064824 | $0.00064943 | $0.00064943 | $0 | - |
| Jul-26 2024 | $0.0006494 | $0.00044034 | $0.0006494 | $0.00064916 | $1 | - |
| Jul-25 2024 | $0.00064916 | $0.00064908 | $0.00064946 | $0.00064916 | - | - |
| Jul-24 2024 | $0.00064915 | $0.00044059 | $0.00064949 | $0.00044062 | $0 | - |
| Jul-23 2024 | $0.00044075 | $0.00044075 | $0.00064986 | $0.00064986 | $4 | - |
| Jul-22 2024 | $0.00064986 | $0.00064932 | $0.00064986 | $0.00064943 | - | - |
| Jul-21 2024 | $0.00064941 | $0.00064941 | $0.00064968 | $0.00064955 | $3 | - |
| Jul-20 2024 | $0.00064959 | $0.00064953 | $0.00064984 | $0.00064984 | $0 | - |