Cap Mercado $2.65T
2.45%
Volumen 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Culture Ticket Chain (CTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-24 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-23 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-22 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-21 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-20 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-19 2022 | $0.00148948 | $0.00148901 | $0.00204985 | $0.00148926 | - | - |
| May-18 2022 | $0.00148928 | $0.00135831 | $0.00232943 | $0.00165746 | $14,413 | - |
| May-17 2022 | $0.00165747 | $0.00135845 | $0.00165779 | $0.00150789 | $16,097 | - |
| May-16 2022 | $0.0015079 | $0.0013584 | $0.00165782 | $0.00150835 | $25,211 | - |
| May-15 2022 | $0.00150833 | $0.00135828 | $0.00165773 | $0.00135853 | $26,318 | - |
| May-14 2022 | $0.00135853 | $0.00135718 | $0.00180599 | $0.00150707 | $38,783 | - |
| May-13 2022 | $0.00150707 | $0.00135727 | $0.00180551 | $0.00180435 | $23,668 | - |
| May-12 2022 | $0.0018045 | $0.00134855 | $0.00180467 | $0.00140423 | $34,716 | - |
| May-11 2022 | $0.00140422 | $0.00140337 | $0.00188241 | $0.00188207 | $46,193 | - |