Cap Mercado HK$21.16T
-1.05%
Volumen 24h HK$1.29T
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.02884 | HK$0.02884 | HK$0.034466 | HK$0.034466 | HK$12,839 | - |
May-28 2024 | HK$0.034466 | HK$0.034466 | HK$0.034562 | HK$0.034562 | HK$2,950 | - |
May-27 2024 | HK$0.034562 | HK$0.034562 | HK$0.034738 | HK$0.034738 | HK$3,476 | - |
May-26 2024 | HK$0.034738 | HK$0.034738 | HK$0.038053 | HK$0.038053 | HK$10,422 | - |
May-25 2024 | HK$0.038053 | HK$0.038053 | HK$0.038053 | HK$0.038053 | - | - |
May-24 2024 | HK$0.038053 | HK$0.038053 | HK$0.038053 | HK$0.038053 | - | - |
May-23 2024 | HK$0.038053 | HK$0.038053 | HK$0.038053 | HK$0.038053 | - | - |
May-22 2024 | HK$0.038053 | HK$0.038015 | HK$0.038053 | HK$0.038015 | HK$2,952 | - |
May-21 2024 | HK$0.038015 | HK$0.029139 | HK$0.038015 | HK$0.029139 | HK$1,741 | - |
May-20 2024 | HK$0.029139 | HK$0.029139 | HK$0.029139 | HK$0.029139 | - | - |
May-19 2024 | HK$0.029139 | HK$0.029139 | HK$0.029139 | HK$0.029139 | - | - |
May-18 2024 | HK$0.029139 | HK$0.029139 | HK$0.029139 | HK$0.029139 | - | - |
May-17 2024 | HK$0.029139 | HK$0.029139 | HK$0.029139 | HK$0.029139 | - | - |
May-16 2024 | HK$0.029139 | HK$0.029139 | HK$0.034936 | HK$0.034936 | HK$14,780 | - |
May-15 2024 | HK$0.034936 | HK$0.034936 | HK$0.034936 | HK$0.034936 | - | - |
Análisis de precios históricos y de mercado de Cuckadoodledoo (CUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.