Cap Mercado €2.32T
-1.28%
Volumen 24h €92.99B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00342897 | €0.00342897 | €0.00342897 | €0.00342897 | - | - |
May-17 2024 | €0.00342897 | €0.00342897 | €0.00342897 | €0.00342897 | - | - |
May-16 2024 | €0.00342897 | €0.00342897 | €0.00411119 | €0.00411119 | €1,739 | - |
May-15 2024 | €0.00411119 | €0.00411119 | €0.00411119 | €0.00411119 | - | - |
May-14 2024 | €0.00411119 | €0.00386153 | €0.00442889 | €0.00386153 | €2,248 | - |
May-13 2024 | €0.00386153 | €0.00376378 | €0.00386153 | €0.00376378 | €96 | - |
May-12 2024 | €0.00376378 | €0.00376378 | €0.00377174 | €0.00377174 | €430 | - |
May-11 2024 | €0.00377174 | €0.00377174 | €0.00377174 | €0.00377174 | - | - |
May-10 2024 | €0.00377174 | €0.00377174 | €0.00377174 | €0.00377174 | - | - |
May-09 2024 | €0.00377174 | €0.00377174 | €0.00379218 | €0.00379218 | €11 | - |
May-08 2024 | €0.00379218 | €0.00379218 | €0.00379218 | €0.00379218 | - | - |
May-07 2024 | €0.00379218 | €0.00379218 | €0.00390667 | €0.00390667 | €0 | - |
May-06 2024 | €0.00390667 | €0.00390667 | €0.00390667 | €0.00390667 | - | - |
May-05 2024 | €0.00390667 | €0.00369597 | €0.00390667 | €0.00369597 | €11 | - |
May-04 2024 | €0.00369597 | €0.00369597 | €0.00369597 | €0.00369597 | - | - |
Análisis de precios históricos y de mercado de Cuckadoodledoo (CUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 242 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91991 EUR.