Cap Mercado HK$20.16T
-0.29%
Volumen 24h HK$1.13T
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
Jun-05 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
Jun-04 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
Jun-03 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
Jun-02 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
Jun-01 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
May-31 2023 | HK$0.707165 | HK$0.707165 | HK$0.707165 | HK$0.707165 | - | - |
May-30 2023 | HK$0.707165 | HK$0.706459 | HK$0.707384 | HK$0.706927 | - | - |
May-29 2023 | HK$0.706891 | HK$0.706482 | HK$0.707564 | HK$0.706989 | - | - |
May-28 2023 | HK$0.70689 | HK$0.70656 | HK$0.70771 | HK$0.707133 | - | - |
May-27 2023 | HK$0.707152 | HK$0.706797 | HK$0.707405 | HK$0.706991 | - | - |
May-26 2023 | HK$0.706998 | HK$0.706504 | HK$0.707589 | HK$0.706833 | - | - |
May-25 2023 | HK$0.706833 | HK$0.706316 | HK$0.707029 | HK$0.706649 | - | - |
May-24 2023 | HK$0.706682 | HK$0.706115 | HK$0.70701 | HK$0.706839 | - | - |
May-23 2023 | HK$0.706824 | HK$0.706587 | HK$0.707677 | HK$0.706963 | - | - |
Análisis de precios históricos y de mercado de Cube Network (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80923 HKD.