Cap Mercado NZ$4.17T
-0.83%
Volumen 24h NZ$226.45B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-13 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-12 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-11 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-10 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-09 2023 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | NZ$0.00634856 | - | - |
Feb-08 2023 | NZ$0.00634856 | NZ$0.00634034 | NZ$0.00634856 | NZ$0.00634034 | - | - |
Feb-07 2023 | NZ$0.00635486 | NZ$0.00613051 | NZ$0.00636155 | NZ$0.00634588 | - | - |
Feb-06 2023 | NZ$0.00634772 | NZ$0.00613107 | NZ$0.00637741 | NZ$0.00613138 | NZ$298 | - |
Feb-05 2023 | NZ$0.00613138 | NZ$0.0061311 | NZ$0.00629729 | NZ$0.00629635 | - | - |
Feb-04 2023 | NZ$0.00629639 | NZ$0.00629635 | NZ$0.00641464 | NZ$0.00640098 | NZ$319 | - |
Feb-03 2023 | NZ$0.00639817 | NZ$0.00613056 | NZ$0.00646409 | NZ$0.00644935 | NZ$793 | - |
Feb-02 2023 | NZ$0.00645299 | NZ$0.00642948 | NZ$0.00654656 | NZ$0.00649957 | NZ$1,264 | - |
Feb-01 2023 | NZ$0.00650045 | NZ$0.00648612 | NZ$0.00669182 | NZ$0.00668088 | NZ$2,442 | - |
Jan-31 2023 | NZ$0.00667929 | NZ$0.0064614 | NZ$0.00745633 | NZ$0.00679334 | NZ$3,665 | - |
Análisis de precios históricos y de mercado de Crystal Powder (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.