Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.151999 | $0.144423 | $0.16316 | $0.151806 | $454 | $115,737 |
Oct-26 2024 | $0.15294 | $0.139318 | $0.156882 | $0.14775 | $1,097 | $116,455 |
Oct-25 2024 | $0.1478 | $0.139001 | $0.155776 | $0.145593 | $649 | $112,543 |
Oct-24 2024 | $0.145329 | $0.136143 | $0.147701 | $0.13667 | $656 | $110,661 |
Oct-23 2024 | $0.136645 | $0.130294 | $0.140789 | $0.140024 | $1,012 | $104,049 |
Oct-22 2024 | $0.140606 | $0.128121 | $0.151105 | $0.128121 | $1,015 | $107,065 |
Oct-21 2024 | $0.128139 | $0.125045 | $0.138015 | $0.125055 | $993 | $97,583 |
Oct-20 2024 | $0.125061 | $0.11967 | $0.134985 | $0.134573 | $2,899 | $95,239 |
Oct-19 2024 | $0.134485 | $0.117793 | $0.141486 | $0.14028 | $3,066 | $102,419 |
Oct-18 2024 | $0.140281 | $0.126253 | $0.149309 | $0.132372 | $1,627 | $106,834 |
Oct-17 2024 | $0.136252 | $0.12648 | $0.156211 | $0.15087 | $12,242 | $103,765 |
Oct-16 2024 | $0.150171 | $0.142486 | $0.166482 | $0.162984 | $1,518 | $114,464 |
Oct-15 2024 | $0.162984 | $0.155456 | $0.189101 | $0.177921 | $583 | $124,230 |
Oct-14 2024 | $0.177933 | $0.158333 | $0.180814 | $0.163946 | $758 | $135,635 |
Oct-13 2024 | $0.163939 | $0.158444 | $0.171724 | $0.16616 | $1,952 | $124,967 |