Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014337 | $0.0000011085 | $0.0000014337 | $0.0000014193 | $281 | - |
| Sep-08 2025 | $0.0000014193 | $0.0000014193 | $0.0000014729 | $0.0000014623 | - | - |
| Sep-07 2025 | $0.0000014623 | $0.0000011438 | $0.000001466 | $0.0000014422 | $549 | - |
| Sep-06 2025 | $0.0000014422 | $0.0000011227 | $0.0000014544 | $0.0000011227 | - | - |
| Sep-05 2025 | $0.0000011227 | $0.0000011227 | $0.000001452 | $0.000001443 | - | - |
| Sep-04 2025 | $0.000001443 | $0.0000014334 | $0.0000014519 | $0.000001439 | $2 | - |
| Sep-03 2025 | $0.000001439 | $0.000001439 | $0.0000014586 | $0.0000014452 | - | - |
| Sep-02 2025 | $0.0000014452 | $0.0000014314 | $0.000001449 | $0.0000014314 | - | - |
| Sep-01 2025 | $0.0000014314 | $0.0000014314 | $0.000001453 | $0.000001453 | $13 | - |
| Aug-31 2025 | $0.000001453 | $0.0000014495 | $0.000001453 | $0.0000014502 | - | - |
| Aug-30 2025 | $0.00000145 | $0.0000011342 | $0.0000014561 | $0.00000144 | $542 | - |
| Aug-29 2025 | $0.00000144 | $0.00000144 | $0.0000014875 | $0.0000014875 | - | - |
| Aug-28 2025 | $0.0000014875 | $0.0000014615 | $0.0000014875 | $0.0000014633 | $17 | - |
| Aug-27 2025 | $0.0000014633 | $0.0000014599 | $0.0000014775 | $0.0000014775 | $791 | - |
| Aug-26 2025 | $0.0000014775 | $0.0000014571 | $0.0000014953 | $0.0000014891 | $30 | - |