Cap Mercado $3.90T
-3.47%
Volumen 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016116 | $0.0000016116 | $0.0000016554 | $0.0000016452 | - | - |
| Jul-13 2025 | $0.0000016452 | $0.0000016264 | $0.0000016452 | $0.0000016264 | - | - |
| Jul-12 2025 | $0.0000016264 | $0.000001626 | $0.000001648 | $0.0000016293 | - | - |
| Jul-11 2025 | $0.0000016293 | $0.0000016293 | $0.0000016463 | $0.00000163 | $8 | - |
| Jul-10 2025 | $0.00000163 | $0.0000016168 | $0.0000016338 | $0.0000016305 | - | - |
| Jul-09 2025 | $0.0000016288 | $0.0000016102 | $0.0000016288 | $0.0000016102 | - | - |
| Jul-08 2025 | $0.0000016102 | $0.0000016102 | $0.0000016853 | $0.0000016853 | - | - |
| Jul-07 2025 | $0.0000017029 | $0.0000013543 | $0.0000017144 | $0.0000017144 | - | - |
| Jul-06 2025 | $0.0000017144 | $0.0000016948 | $0.0000017156 | $0.0000017088 | $13 | - |
| Jul-05 2025 | $0.0000017088 | $0.0000016913 | $0.0000017088 | $0.0000016913 | - | - |
| Jul-04 2025 | $0.0000016913 | $0.0000016913 | $0.0000017124 | $0.0000017124 | - | - |
| Jul-03 2025 | $0.0000017144 | $0.0000016956 | $0.0000017144 | $0.0000016987 | - | - |
| Jul-02 2025 | $0.0000017016 | $0.000001674 | $0.0000017129 | $0.000001674 | - | - |
| Jul-01 2025 | $0.000001674 | $0.0000016539 | $0.000001674 | $0.0000016703 | - | - |
| Jun-30 2025 | $0.0000016703 | $0.0000016618 | $0.0000016703 | $0.0000016689 | - | - |