Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000009405 | $0.0000009339 | $0.0000009454 | $0.0000009399 | $990 | - |
| Feb-28 2026 | $0.0000009399 | $0.0000009248 | $0.0000009399 | $0.0000009366 | - | - |
| Feb-27 2026 | $0.0000009342 | $0.0000009326 | $0.0000009459 | $0.0000009427 | - | - |
| Feb-26 2026 | $0.0000009427 | $0.0000009397 | $0.0000009441 | $0.0000009413 | - | - |
| Feb-25 2026 | $0.0000009417 | $0.0000008852 | $0.0000009455 | $0.0000009208 | $1,033 | - |
| Feb-24 2026 | $0.0000009208 | $0.0000009187 | $0.0000010407 | $0.0000009218 | - | - |
| Feb-23 2026 | $0.0000009218 | $0.0000009218 | $0.000000933 | $0.0000009306 | - | - |
| Feb-22 2026 | $0.0000009306 | $0.0000009306 | $0.000000936 | $0.000000936 | - | - |
| Feb-21 2026 | $0.000000936 | $0.000000936 | $0.0000009423 | $0.0000009387 | - | - |
| Feb-20 2026 | $0.0000009397 | $0.0000009262 | $0.0000011164 | $0.0000009262 | - | - |
| Feb-19 2026 | $0.0000009262 | $0.0000009238 | $0.0000009309 | $0.0000009238 | $2,290 | - |
| Feb-18 2026 | $0.0000009238 | $0.0000009238 | $0.000000936 | $0.0000009349 | - | - |
| Feb-17 2026 | $0.0000009349 | $0.000000928 | $0.0000009379 | $0.0000009379 | - | - |
| Feb-16 2026 | $0.0000009373 | $0.0000009373 | $0.0000010611 | $0.0000009423 | - | - |
| Feb-15 2026 | $0.0000009423 | $0.0000009416 | $0.0000009528 | $0.0000009463 | - | - |