Cap Mercado $3.23T
-4.29%
Volumen 24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000011542 | $0.0000011542 | $0.0000012051 | $0.0000012051 | - | - |
| Jan-18 2026 | $0.0000012229 | $0.0000012229 | $0.0000012229 | $0.0000012229 | - | - |
| Jan-17 2026 | $0.0000012229 | $0.0000012152 | $0.0000012229 | $0.0000012161 | - | - |
| Jan-16 2026 | $0.0000012161 | $0.0000012079 | $0.0000012221 | $0.000001222 | $13 | - |
| Jan-15 2026 | $0.000001222 | $0.0000012215 | $0.0000012511 | $0.0000012511 | - | - |
| Jan-14 2026 | $0.0000012511 | $0.0000012395 | $0.0000012511 | $0.0000012486 | $1,354 | - |
| Jan-13 2026 | $0.0000012485 | $0.0000012297 | $0.0000012485 | $0.0000012297 | $791 | - |
| Jan-12 2026 | $0.0000012231 | $0.000001223 | $0.0000012298 | $0.0000012233 | - | - |
| Jan-11 2026 | $0.0000012233 | $0.0000012233 | $0.0000012332 | $0.0000012245 | - | - |
| Jan-10 2026 | $0.0000012245 | $0.000001222 | $0.0000012326 | $0.000001222 | - | - |
| Jan-09 2026 | $0.000001222 | $0.0000012051 | $0.0000012253 | $0.0000012051 | - | - |
| Jan-08 2026 | $0.0000012051 | $0.000001201 | $0.0000012095 | $0.000001201 | - | - |
| Jan-07 2026 | $0.000001201 | $0.000001201 | $0.000001215 | $0.000001215 | - | - |
| Jan-06 2026 | $0.0000012146 | $0.0000012046 | $0.000001342 | $0.0000013419 | $28 | - |
| Jan-05 2026 | $0.0000013419 | $0.0000012072 | $0.0000013419 | $0.0000012072 | - | - |