Cap Mercado $2.51T
-2.75%
Volumen 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Cryptostone (CPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000009942 | $0.0000009817 | $0.0000011062 | $0.0000009919 | - | - |
| Feb-08 2026 | $0.0000009958 | $0.0000009889 | $0.0000011147 | $0.0000009917 | $2,052 | - |
| Feb-07 2026 | $0.0000009917 | $0.0000009468 | $0.0000009995 | $0.0000009929 | $3,890 | - |
| Feb-06 2026 | $0.0000009984 | $0.000000964 | $0.0000009984 | $0.000000964 | $203 | - |
| Feb-05 2026 | $0.0000009803 | $0.0000009683 | $0.0000010223 | $0.0000010223 | $205 | - |
| Feb-04 2026 | $0.0000010223 | $0.0000010167 | $0.0000010503 | $0.0000010434 | $87 | - |
| Feb-03 2026 | $0.000001046 | $0.0000010417 | $0.0000010579 | $0.0000010533 | $66 | - |
| Feb-02 2026 | $0.0000010533 | $0.000001009 | $0.0000010571 | $0.0000010474 | - | - |
| Feb-01 2026 | $0.0000010445 | $0.0000009981 | $0.0000010543 | $0.0000010425 | $1,198 | - |
| Jan-31 2026 | $0.0000010383 | $0.0000010383 | $0.0000010717 | $0.0000010717 | - | - |
| Jan-30 2026 | $0.0000010717 | $0.0000010579 | $0.0000010738 | $0.0000010738 | $1,212 | - |
| Jan-29 2026 | $0.0000010728 | $0.0000010666 | $0.0000010869 | $0.0000010869 | $3,803 | - |
| Jan-28 2026 | $0.0000010833 | $0.0000010833 | $0.0000011008 | $0.0000011006 | $2,389 | - |
| Jan-27 2026 | $0.0000011004 | $0.0000010982 | $0.000001138 | $0.0000011344 | $91 | - |
| Jan-26 2026 | $0.0000011342 | $0.0000011229 | $0.0000011344 | $0.0000011229 | $9 | - |