Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.1529 | NZ$0.148941 | NZ$0.154059 | NZ$0.153093 | NZ$5,714 | - |
Apr-30 2024 | NZ$0.153093 | NZ$0.150862 | NZ$0.155946 | NZ$0.154337 | NZ$5,768 | - |
Apr-29 2024 | NZ$0.154337 | NZ$0.151073 | NZ$0.167902 | NZ$0.160304 | NZ$21,696 | - |
Apr-28 2024 | NZ$0.160304 | NZ$0.159343 | NZ$0.160805 | NZ$0.159343 | NZ$1,135 | - |
Apr-27 2024 | NZ$0.159343 | NZ$0.149313 | NZ$0.159594 | NZ$0.151151 | NZ$13,260 | - |
Apr-26 2024 | NZ$0.151151 | NZ$0.15115 | NZ$0.160594 | NZ$0.160594 | NZ$10,198 | - |
Apr-25 2024 | NZ$0.160594 | NZ$0.160245 | NZ$0.162009 | NZ$0.162009 | NZ$1,234 | - |
Apr-24 2024 | NZ$0.162009 | NZ$0.152766 | NZ$0.163631 | NZ$0.153337 | NZ$14,402 | - |
Apr-23 2024 | NZ$0.153337 | NZ$0.146263 | NZ$0.171304 | NZ$0.171304 | NZ$26,343 | - |
Apr-22 2024 | NZ$0.171304 | NZ$0.157077 | NZ$0.171304 | NZ$0.157077 | NZ$20,176 | - |
Apr-21 2024 | NZ$0.157077 | NZ$0.157077 | NZ$0.159117 | NZ$0.157358 | NZ$2,659 | - |
Apr-20 2024 | NZ$0.157358 | NZ$0.154432 | NZ$0.157358 | NZ$0.155608 | NZ$1,356 | - |
Apr-19 2024 | NZ$0.155608 | NZ$0.155018 | NZ$0.158298 | NZ$0.157818 | NZ$4,280 | - |
Apr-18 2024 | NZ$0.157813 | NZ$0.154192 | NZ$0.157813 | NZ$0.154192 | NZ$5,163 | - |
Apr-17 2024 | NZ$0.154192 | NZ$0.147808 | NZ$0.15793 | NZ$0.147809 | NZ$16,871 | - |
Análisis de precios históricos y de mercado de CRYPTORG (CTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.