Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.072301 | £0.070429 | £0.072849 | £0.072392 | £2,702 | - |
Apr-30 2024 | £0.072392 | £0.071337 | £0.073742 | £0.072981 | £2,728 | - |
Apr-29 2024 | £0.072981 | £0.071437 | £0.079395 | £0.075802 | £10,259 | - |
Apr-28 2024 | £0.075802 | £0.075348 | £0.076039 | £0.075348 | £537 | - |
Apr-27 2024 | £0.075348 | £0.070605 | £0.075467 | £0.071474 | £6,270 | - |
Apr-26 2024 | £0.071474 | £0.071473 | £0.075939 | £0.075939 | £4,823 | - |
Apr-25 2024 | £0.075939 | £0.075774 | £0.076608 | £0.076608 | £584 | - |
Apr-24 2024 | £0.076608 | £0.072238 | £0.077376 | £0.072508 | £6,810 | - |
Apr-23 2024 | £0.072508 | £0.069163 | £0.081004 | £0.081004 | £12,457 | - |
Apr-22 2024 | £0.081004 | £0.074276 | £0.081004 | £0.074276 | £9,541 | - |
Apr-21 2024 | £0.074276 | £0.074276 | £0.075241 | £0.074409 | £1,258 | - |
Apr-20 2024 | £0.074409 | £0.073025 | £0.074409 | £0.073581 | £641 | - |
Apr-19 2024 | £0.073581 | £0.073302 | £0.074854 | £0.074627 | £2,024 | - |
Apr-18 2024 | £0.074624 | £0.072912 | £0.074624 | £0.072912 | £2,442 | - |
Apr-17 2024 | £0.072912 | £0.069893 | £0.074679 | £0.069893 | £7,978 | - |
Análisis de precios históricos y de mercado de CRYPTORG (CTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.