Cap Mercado CA$3.28T
-0.54%
Volumen 24h CA$96.12B
BTC % 49.91%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2021 | CA$0.015001 | CA$0.014952 | CA$0.016159 | CA$0.015813 | - | - |
Oct-26 2021 | CA$0.015823 | CA$0.015765 | CA$0.016185 | CA$0.016044 | - | - |
Oct-25 2021 | CA$0.016045 | CA$0.015738 | CA$0.01622 | CA$0.015755 | - | - |
Oct-24 2021 | CA$0.015753 | CA$0.015535 | CA$0.016103 | CA$0.016043 | - | - |
Oct-23 2021 | CA$0.016042 | CA$0.015722 | CA$0.016068 | CA$0.015861 | - | - |
Oct-22 2021 | CA$0.015865 | CA$0.015605 | CA$0.016395 | CA$0.015645 | - | - |
Oct-21 2021 | CA$0.01565 | CA$0.015523 | CA$0.01671 | CA$0.016565 | - | - |
Oct-20 2021 | CA$0.016551 | CA$0.016022 | CA$0.016853 | CA$0.016153 | - | - |
Oct-19 2021 | CA$0.016147 | CA$0.015979 | CA$0.018149 | CA$0.017666 | - | - |
Oct-18 2021 | CA$0.017657 | CA$0.017096 | CA$0.017693 | CA$0.017155 | - | - |
Oct-17 2021 | CA$0.017156 | CA$0.015861 | CA$0.017157 | CA$0.016046 | - | - |
Oct-16 2021 | CA$0.016064 | CA$0.015937 | CA$0.016749 | CA$0.016284 | - | - |
Oct-15 2021 | CA$0.016292 | CA$0.015639 | CA$0.016398 | CA$0.016232 | - | - |
Oct-14 2021 | CA$0.01623 | CA$0.015903 | CA$0.016598 | CA$0.016169 | - | - |
Oct-13 2021 | CA$0.01616 | CA$0.015072 | CA$0.01619 | CA$0.01516 | - | - |
Análisis de precios históricos y de mercado de Cryptopia Land Dollar (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 35 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36935 CAD.