Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2021 | $0.010955 | $0.010919 | $0.0118 | $0.011548 | - | - |
Oct-26 2021 | $0.011555 | $0.011513 | $0.011819 | $0.011716 | - | - |
Oct-25 2021 | $0.011717 | $0.011493 | $0.011845 | $0.011505 | - | - |
Oct-24 2021 | $0.011504 | $0.011345 | $0.01176 | $0.011716 | - | - |
Oct-23 2021 | $0.011715 | $0.011481 | $0.011734 | $0.011583 | - | - |
Oct-22 2021 | $0.011585 | $0.011395 | $0.011973 | $0.011425 | - | - |
Oct-21 2021 | $0.011428 | $0.011336 | $0.012203 | $0.012097 | - | - |
Oct-20 2021 | $0.012086 | $0.0117 | $0.012307 | $0.011796 | - | - |
Oct-19 2021 | $0.011791 | $0.011669 | $0.013254 | $0.012901 | - | - |
Oct-18 2021 | $0.012895 | $0.012485 | $0.012921 | $0.012527 | - | - |
Oct-17 2021 | $0.012529 | $0.011583 | $0.012529 | $0.011718 | - | - |
Oct-16 2021 | $0.011731 | $0.011639 | $0.012231 | $0.011892 | - | - |
Oct-15 2021 | $0.011897 | $0.011421 | $0.011975 | $0.011854 | - | - |
Oct-14 2021 | $0.011852 | $0.011613 | $0.012121 | $0.011807 | - | - |
Oct-13 2021 | $0.011801 | $0.011007 | $0.011823 | $0.011071 | - | - |