Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.044297 | NZ$0.044002 | NZ$0.045522 | NZ$0.045522 | - | - |
Jan-26 2021 | NZ$0.045524 | NZ$0.043371 | NZ$0.045836 | NZ$0.045238 | - | - |
Jan-25 2021 | NZ$0.04524 | NZ$0.044849 | NZ$0.048643 | NZ$0.045136 | - | - |
Jan-24 2021 | NZ$0.045164 | NZ$0.043477 | NZ$0.046045 | NZ$0.04482 | - | - |
Jan-23 2021 | NZ$0.044806 | NZ$0.044018 | NZ$0.046628 | NZ$0.046132 | - | - |
Jan-22 2021 | NZ$0.04613 | NZ$0.040468 | NZ$0.047258 | NZ$0.043085 | - | - |
Jan-21 2021 | NZ$0.043075 | NZ$0.042281 | NZ$0.049692 | NZ$0.049685 | - | - |
Jan-20 2021 | NZ$0.049693 | NZ$0.046921 | NZ$0.050846 | NZ$0.050414 | - | - |
Jan-19 2021 | NZ$0.050418 | NZ$0.050418 | NZ$0.052771 | NZ$0.051197 | - | - |
Jan-18 2021 | NZ$0.051215 | NZ$0.048757 | NZ$0.052133 | NZ$0.050025 | - | - |
Jan-17 2021 | NZ$0.050001 | NZ$0.047618 | NZ$0.051326 | NZ$0.050566 | - | - |
Jan-16 2021 | NZ$0.050606 | NZ$0.049805 | NZ$0.052923 | NZ$0.051469 | - | - |
Jan-15 2021 | NZ$0.051341 | NZ$0.048443 | NZ$0.055317 | NZ$0.054773 | - | - |
Jan-14 2021 | NZ$0.054779 | NZ$0.051531 | NZ$0.055861 | NZ$0.052129 | - | - |
Jan-13 2021 | NZ$0.052163 | NZ$0.046727 | NZ$0.053995 | NZ$0.053058 | - | - |
Análisis de precios históricos y de mercado de Cryptonits (CRTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.