Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.024762 | €0.024596 | €0.025447 | €0.025447 | - | - |
Jan-26 2021 | €0.025448 | €0.024244 | €0.025622 | €0.025288 | - | - |
Jan-25 2021 | €0.025289 | €0.02507 | €0.027191 | €0.025231 | - | - |
Jan-24 2021 | €0.025246 | €0.024303 | €0.025739 | €0.025054 | - | - |
Jan-23 2021 | €0.025046 | €0.024605 | €0.026065 | €0.025787 | - | - |
Jan-22 2021 | €0.025786 | €0.022621 | €0.026417 | €0.024084 | - | - |
Jan-21 2021 | €0.024078 | €0.023635 | €0.027777 | €0.027773 | - | - |
Jan-20 2021 | €0.027778 | €0.026228 | €0.028422 | €0.028181 | - | - |
Jan-19 2021 | €0.028183 | €0.028183 | €0.029499 | €0.028619 | - | - |
Jan-18 2021 | €0.028629 | €0.027255 | €0.029142 | €0.027964 | - | - |
Jan-17 2021 | €0.02795 | €0.026618 | €0.028691 | €0.028266 | - | - |
Jan-16 2021 | €0.028288 | €0.02784 | €0.029583 | €0.028771 | - | - |
Jan-15 2021 | €0.028699 | €0.027079 | €0.030922 | €0.030618 | - | - |
Jan-14 2021 | €0.030621 | €0.028805 | €0.031226 | €0.029139 | - | - |
Jan-13 2021 | €0.029159 | €0.02612 | €0.030183 | €0.029659 | - | - |
Análisis de precios históricos y de mercado de Cryptonits (CRTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.