Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.02128 | £0.021138 | £0.021868 | £0.021868 | - | - |
Jan-26 2021 | £0.021869 | £0.020834 | £0.022019 | £0.021732 | - | - |
Jan-25 2021 | £0.021733 | £0.021544 | £0.023367 | £0.021682 | - | - |
Jan-24 2021 | £0.021696 | £0.020886 | £0.022119 | £0.021531 | - | - |
Jan-23 2021 | £0.021524 | £0.021145 | £0.022399 | £0.022161 | - | - |
Jan-22 2021 | £0.02216 | £0.01944 | £0.022702 | £0.020697 | - | - |
Jan-21 2021 | £0.020692 | £0.020311 | £0.023871 | £0.023868 | - | - |
Jan-20 2021 | £0.023871 | £0.02254 | £0.024425 | £0.024218 | - | - |
Jan-19 2021 | £0.02422 | £0.02422 | £0.02535 | £0.024594 | - | - |
Jan-18 2021 | £0.024603 | £0.023422 | £0.025044 | £0.024031 | - | - |
Jan-17 2021 | £0.02402 | £0.022875 | £0.024656 | £0.024291 | - | - |
Jan-16 2021 | £0.02431 | £0.023925 | £0.025423 | £0.024725 | - | - |
Jan-15 2021 | £0.024663 | £0.023271 | £0.026573 | £0.026312 | - | - |
Jan-14 2021 | £0.026315 | £0.024754 | £0.026834 | £0.025042 | - | - |
Jan-13 2021 | £0.025058 | £0.022447 | £0.025938 | £0.025488 | - | - |
Análisis de precios históricos y de mercado de Cryptonits (CRTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.