Cap Mercado MX$46.79T
3.37%
Volumen 24h MX$2.65T
3.22%
BTC % 50.69%
0.45%
ETH % 16.22%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-27 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-26 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-25 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-24 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-23 2022 | MX$0.013676 | MX$0.013676 | MX$0.013676 | MX$0.013676 | - | - |
Oct-22 2022 | MX$0.013676 | MX$0.013525 | MX$0.013842 | MX$0.013766 | - | - |
Oct-21 2022 | MX$0.013766 | MX$0.012947 | MX$0.02058 | MX$0.02058 | MX$10 | - |
Oct-20 2022 | MX$0.02058 | MX$0.02058 | MX$0.02058 | MX$0.02058 | - | - |
Oct-19 2022 | MX$0.02058 | MX$0.02058 | MX$0.02058 | MX$0.02058 | - | - |
Oct-18 2022 | MX$0.02058 | MX$0.020268 | MX$0.020956 | MX$0.020268 | - | - |
Oct-17 2022 | MX$0.020268 | MX$0.01078 | MX$0.020308 | MX$0.010808 | MX$16 | - |
Oct-16 2022 | MX$0.010808 | MX$0.010805 | MX$1.0441 | MX$1.0441 | MX$7 | - |
Dec-06 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-05 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de CryptoNijigen (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.