Cap Mercado ¥393.55T
3.31%
Volumen 24h ¥14.68T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥5,606.61 | ¥5,506.84 | ¥5,644.20 | ¥5,533.95 | ¥1,398,540,118 | - |
May-03 2024 | ¥5,551.45 | ¥5,207.93 | ¥5,551.45 | ¥5,207.93 | ¥2,319,974,304 | - |
May-02 2024 | ¥5,232.97 | ¥5,057.01 | ¥5,232.97 | ¥5,139.81 | ¥2,051,864,131 | - |
May-01 2024 | ¥5,100.33 | ¥4,977.01 | ¥5,348.78 | ¥5,348.78 | ¥3,969,970,370 | - |
Apr-30 2024 | ¥5,322.37 | ¥5,277.79 | ¥5,678.35 | ¥5,582.36 | ¥2,394,582,286 | - |
Apr-29 2024 | ¥5,649.70 | ¥5,451.30 | ¥5,649.70 | ¥5,562.99 | ¥1,635,201,393 | - |
Apr-28 2024 | ¥5,534.66 | ¥5,534.66 | ¥5,649.74 | ¥5,585.45 | ¥718,782,074 | - |
Apr-27 2024 | ¥5,569.53 | ¥5,496.91 | ¥5,613.38 | ¥5,613.38 | ¥1,123,903,468 | - |
Apr-26 2024 | ¥5,618.94 | ¥5,588.37 | ¥5,681.22 | ¥5,671.39 | ¥1,366,747,454 | - |
Apr-25 2024 | ¥5,660.08 | ¥5,549.42 | ¥5,713.34 | ¥5,663.67 | ¥1,812,893,338 | - |
Apr-24 2024 | ¥5,633.43 | ¥5,625.11 | ¥5,888.16 | ¥5,861.68 | ¥1,809,451,470 | - |
Apr-23 2024 | ¥5,822.48 | ¥5,784.87 | ¥5,905.97 | ¥5,883.41 | ¥1,257,125,087 | - |
Apr-22 2024 | ¥5,879.28 | ¥5,690.47 | ¥5,879.28 | ¥5,722.29 | ¥1,858,411,759 | - |
Apr-21 2024 | ¥5,707.83 | ¥5,673.51 | ¥5,765.33 | ¥5,700.91 | ¥1,403,503,651 | - |
Apr-20 2024 | ¥5,693.97 | ¥5,581.40 | ¥5,719.35 | ¥5,614.62 | ¥1,601,343,427 | - |
Análisis de precios históricos y de mercado de Cryptonex (CNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2149 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.564 JPY.