Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £29.09 | £28.57 | £29.29 | £28.71 | £7,257,720 | - |
May-03 2024 | £28.80 | £27.02 | £28.80 | £27.02 | £12,039,501 | - |
May-02 2024 | £27.15 | £26.24 | £27.15 | £26.67 | £10,648,144 | - |
May-01 2024 | £26.46 | £25.82 | £27.75 | £27.75 | £20,602,151 | - |
Apr-30 2024 | £27.62 | £27.38 | £29.46 | £28.96 | £12,426,679 | - |
Apr-29 2024 | £29.31 | £28.28 | £29.31 | £28.86 | £8,485,874 | - |
Apr-28 2024 | £28.72 | £28.72 | £29.31 | £28.98 | £3,730,118 | - |
Apr-27 2024 | £28.90 | £28.52 | £29.13 | £29.13 | £5,832,494 | - |
Apr-26 2024 | £29.15 | £29.00 | £29.48 | £29.43 | £7,092,733 | - |
Apr-25 2024 | £29.37 | £28.79 | £29.64 | £29.39 | £9,408,006 | - |
Apr-24 2024 | £29.23 | £29.19 | £30.55 | £30.41 | £9,390,144 | - |
Apr-23 2024 | £30.21 | £30.02 | £30.64 | £30.53 | £6,523,848 | - |
Apr-22 2024 | £30.51 | £29.53 | £30.51 | £29.69 | £9,644,223 | - |
Apr-21 2024 | £29.62 | £29.44 | £29.91 | £29.58 | £7,283,479 | - |
Apr-20 2024 | £29.54 | £28.96 | £29.68 | £29.13 | £8,310,168 | - |
Análisis de precios históricos y de mercado de Cryptonex (CNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2149 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.