Cap Mercado Tk278.92T
2.77%
Volumen 24h Tk11.00T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk3,995.81 | Tk3,924.70 | Tk4,022.60 | Tk3,944.03 | Tk996,734,052 | - |
May-03 2024 | Tk3,956.49 | Tk3,711.67 | Tk3,956.49 | Tk3,711.67 | Tk1,653,436,579 | - |
May-02 2024 | Tk3,729.52 | Tk3,604.11 | Tk3,729.52 | Tk3,663.12 | Tk1,462,355,512 | - |
May-01 2024 | Tk3,634.98 | Tk3,547.09 | Tk3,812.06 | Tk3,812.06 | Tk2,829,382,299 | - |
Apr-30 2024 | Tk3,793.23 | Tk3,761.46 | Tk4,046.94 | Tk3,978.53 | Tk1,706,609,396 | - |
Apr-29 2024 | Tk4,026.52 | Tk3,885.12 | Tk4,026.52 | Tk3,964.72 | Tk1,165,401,614 | - |
Apr-28 2024 | Tk3,944.53 | Tk3,944.53 | Tk4,026.55 | Tk3,980.73 | Tk512,273,163 | - |
Apr-27 2024 | Tk3,969.38 | Tk3,917.62 | Tk4,000.63 | Tk4,000.63 | Tk801,001,590 | - |
Apr-26 2024 | Tk4,004.60 | Tk3,982.81 | Tk4,048.98 | Tk4,041.98 | Tk974,075,546 | - |
Apr-25 2024 | Tk4,033.92 | Tk3,955.05 | Tk4,071.87 | Tk4,036.47 | Tk1,292,041,966 | - |
Apr-24 2024 | Tk4,014.92 | Tk4,008.99 | Tk4,196.47 | Tk4,177.59 | Tk1,289,588,960 | - |
Apr-23 2024 | Tk4,149.66 | Tk4,122.86 | Tk4,209.16 | Tk4,193.08 | Tk895,948,114 | - |
Apr-22 2024 | Tk4,190.14 | Tk4,055.58 | Tk4,190.14 | Tk4,078.25 | Tk1,324,482,765 | - |
Apr-21 2024 | Tk4,067.95 | Tk4,043.49 | Tk4,108.93 | Tk4,063.02 | Tk1,000,271,543 | - |
Apr-20 2024 | Tk4,058.07 | Tk3,977.84 | Tk4,076.16 | Tk4,001.51 | Tk1,141,271,174 | - |
Análisis de precios históricos y de mercado de Cryptonex (CNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2149 días, desde el día 17-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.