Cap Mercado NZ$4.22T
2.22%
Volumen 24h NZ$168.50B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.387699 | NZ$0.380879 | NZ$0.388819 | NZ$0.387485 | NZ$20,114 | - |
Apr-26 2024 | NZ$0.389353 | NZ$0.386338 | NZ$0.409091 | NZ$0.409091 | NZ$26,161 | - |
Apr-25 2024 | NZ$0.40773 | NZ$0.405949 | NZ$0.409287 | NZ$0.408899 | NZ$23,882 | - |
Apr-24 2024 | NZ$0.409002 | NZ$0.407045 | NZ$0.4203 | NZ$0.418033 | NZ$24,243 | - |
Apr-23 2024 | NZ$0.417588 | NZ$0.416964 | NZ$0.43451 | NZ$0.43451 | NZ$19,162 | - |
Apr-22 2024 | NZ$0.435102 | NZ$0.433105 | NZ$0.451299 | NZ$0.451299 | NZ$24,099 | - |
Apr-21 2024 | NZ$0.449167 | NZ$0.404553 | NZ$0.449167 | NZ$0.432018 | NZ$28,808 | - |
Apr-20 2024 | NZ$0.432056 | NZ$0.408661 | NZ$0.444594 | NZ$0.408661 | NZ$25,998 | - |
Apr-19 2024 | NZ$0.409117 | NZ$0.39117 | NZ$0.409451 | NZ$0.394878 | NZ$23,853 | - |
Apr-18 2024 | NZ$0.391011 | NZ$0.390684 | NZ$0.400852 | NZ$0.394453 | NZ$24,821 | - |
Apr-17 2024 | NZ$0.397911 | NZ$0.395032 | NZ$0.409767 | NZ$0.401313 | NZ$18,420 | - |
Apr-16 2024 | NZ$0.401387 | NZ$0.387038 | NZ$0.430785 | NZ$0.430338 | NZ$25,126 | - |
Apr-15 2024 | NZ$0.430109 | NZ$0.41815 | NZ$0.447352 | NZ$0.41815 | NZ$24,217 | - |
Apr-14 2024 | NZ$0.416941 | NZ$0.385878 | NZ$0.416941 | NZ$0.387564 | NZ$30,180 | - |
Apr-13 2024 | NZ$0.390518 | NZ$0.382902 | NZ$0.433945 | NZ$0.415727 | NZ$38,925 | - |
Análisis de precios históricos y de mercado de CryptoMines (ETERNAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.