Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.215261 | €0.211475 | €0.215883 | €0.215143 | €11,168 | - |
Apr-26 2024 | €0.21618 | €0.214506 | €0.227139 | €0.227139 | €14,525 | - |
Apr-25 2024 | €0.226384 | €0.225395 | €0.227248 | €0.227033 | €13,260 | - |
Apr-24 2024 | €0.22709 | €0.226003 | €0.233363 | €0.232104 | €13,461 | - |
Apr-23 2024 | €0.231857 | €0.231511 | €0.241253 | €0.241253 | €10,639 | - |
Apr-22 2024 | €0.241582 | €0.240472 | €0.250575 | €0.250575 | €13,380 | - |
Apr-21 2024 | €0.249391 | €0.22462 | €0.249391 | €0.239869 | €15,995 | - |
Apr-20 2024 | €0.23989 | €0.2269 | €0.246851 | €0.2269 | €14,435 | - |
Apr-19 2024 | €0.227154 | €0.217189 | €0.227339 | €0.219248 | €13,244 | - |
Apr-18 2024 | €0.217101 | €0.216919 | €0.222565 | €0.219012 | €13,781 | - |
Apr-17 2024 | €0.220932 | €0.219333 | €0.227514 | €0.222821 | €10,227 | - |
Apr-16 2024 | €0.222862 | €0.214895 | €0.239184 | €0.238936 | €13,951 | - |
Apr-15 2024 | €0.238809 | €0.232169 | €0.248383 | €0.232169 | €13,446 | - |
Apr-14 2024 | €0.231497 | €0.214251 | €0.231497 | €0.215187 | €16,757 | - |
Apr-13 2024 | €0.216827 | €0.212598 | €0.240939 | €0.230824 | €21,613 | - |
Análisis de precios históricos y de mercado de CryptoMines (ETERNAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 957 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.