Cap Mercado $3.36T
-1.57%
Volumen 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptomeda (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000033901 | $0.0000033884 | $0.0000034473 | $0.0000033884 | - | - |
| Dec-03 2025 | $0.0000033884 | $0.0000032274 | $0.0000033884 | $0.0000032274 | - | - |
| Dec-02 2025 | $0.0000032274 | $0.0000030138 | $0.0000032279 | $0.0000030138 | - | - |
| Dec-01 2025 | $0.0000030138 | $0.000003006 | $0.0000032878 | $0.0000032878 | - | - |
| Nov-30 2025 | $0.0000032878 | $0.000003239 | $0.0000032878 | $0.000003239 | - | - |
| Nov-29 2025 | $0.000003239 | $0.000003239 | $0.000003248 | $0.000003248 | - | - |
| Nov-28 2025 | $0.000003248 | $0.000003248 | $0.000003248 | $0.000003248 | - | - |
| Nov-27 2025 | $0.000003248 | $0.0000031869 | $0.000003248 | $0.0000031869 | - | - |
| Nov-26 2025 | $0.0000031869 | $0.0000031216 | $0.0000031889 | $0.0000031216 | - | - |
| Nov-25 2025 | $0.0000031216 | $0.0000031204 | $0.0000031216 | $0.0000031204 | - | - |
| Nov-24 2025 | $0.0000031204 | $0.0000030079 | $0.0000031204 | $0.0000030088 | - | - |
| Nov-23 2025 | $0.0000030195 | $0.0000029655 | $0.0000030195 | $0.0000029655 | - | - |
| Nov-22 2025 | $0.0000029655 | $0.0000029655 | $0.0000029655 | $0.0000029655 | - | - |
| Nov-21 2025 | $0.0000029655 | $0.0000029637 | $0.0000031231 | $0.0000030535 | - | - |
| Nov-20 2025 | $0.0000030535 | $0.0000030535 | $0.0000033028 | $0.000003291 | - | - |