Cap Mercado $3.96T
0.61%
Volumen 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomeda (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-12 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-11 2025 | $0.0000032469 | $0.0000031699 | $0.0000032469 | $0.0000031699 | - | - |
| Jul-10 2025 | $0.0000031741 | $0.0000029687 | $0.0000031741 | $0.0000029687 | - | - |
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |
| Jun-29 2025 | $0.0000027585 | $0.0000026398 | $0.0000027585 | $0.0000026398 | $3 | - |