Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Oct-04 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Oct-03 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Oct-02 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Oct-01 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Sep-30 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
Sep-29 2023 | $125,175,602,380,520 | $124,538,621,973,320 | $125,735,864,933,169 | $124,756,947,701,479 | - | - |
Sep-28 2023 | $124,783,392,261,800 | $124,783,392,261,800 | $191,211,468,771,150 | $187,800,633,291,220 | $6,298 | - |
Sep-27 2023 | $187,213,384,075,880 | $186,803,798,043,070 | $190,246,176,934,090 | $187,952,856,498,070 | $1 | - |
Sep-26 2023 | $187,386,219,036,280 | $186,794,372,538,060 | $192,371,111,823,810 | $189,479,377,552,780 | $218 | - |
Sep-25 2023 | $189,367,910,117,450 | $189,344,078,138,810 | $194,090,128,147,800 | $191,638,523,558,530 | $232 | - |
Sep-24 2023 | $193,299,242,617,400 | $193,211,181,774,499 | $200,350,651,216,250 | $200,350,651,216,250 | $286 | - |
Sep-23 2023 | $200,350,651,216,250 | $200,350,651,216,250 | $200,350,651,216,250 | $200,350,651,216,250 | - | - |
Sep-22 2023 | $200,320,384,542,000 | $199,623,078,400,380 | $233,305,776,039,449 | $233,305,776,039,449 | $1,570 | - |
Sep-21 2023 | $233,194,966,824,110 | $232,976,337,443,670 | $279,886,778,664,589 | $279,187,661,414,010 | $1,831 | - |