Cap Mercado ฿90.46T
5.02%
Volumen 24h ฿5.35T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2022 | ฿0.012882 | ฿0.012882 | ฿0.012882 | ฿0.012882 | - | - |
Aug-19 2022 | ฿0.012882 | ฿0.012882 | ฿0.012882 | ฿0.012882 | - | - |
Aug-18 2022 | ฿0.012882 | ฿0.012882 | ฿0.012882 | ฿0.012882 | - | - |
Aug-17 2022 | ฿0.012882 | ฿0 | ฿0.012882 | ฿0.012882 | - | - |
Aug-16 2022 | ฿0.012882 | ฿0.012882 | ฿0.012882 | ฿0.012882 | - | - |
Aug-15 2022 | ฿0.012882 | ฿0.012882 | ฿0.012882 | ฿0.012882 | - | - |
Aug-14 2022 | ฿0.012882 | ฿0.01288 | ฿0.012882 | ฿0.01288 | - | - |
Aug-13 2022 | ฿0.01288 | ฿0.012868 | ฿0.013196 | ฿0.012998 | - | - |
Aug-12 2022 | ฿0.012995 | ฿0.012658 | ฿0.012995 | ฿0.012858 | ฿127 | - |
Aug-11 2022 | ฿0.012858 | ฿0.012619 | ฿0.013272 | ฿0.012619 | ฿132 | - |
Aug-10 2022 | ฿0.012619 | ฿0.012619 | ฿0.012619 | ฿0.012619 | - | - |
Aug-09 2022 | ฿0.012619 | ฿0.012612 | ฿0.012963 | ฿0.012914 | - | - |
Aug-08 2022 | ฿0.012909 | ฿0.012505 | ฿0.013233 | ฿0.012505 | ฿144 | - |
Aug-07 2022 | ฿0.012505 | ฿0.012289 | ฿0.012535 | ฿0.012527 | - | - |
Aug-06 2022 | ฿0.012526 | ฿0.012478 | ฿0.012788 | ฿0.012531 | ฿24 | - |
Análisis de precios históricos y de mercado de CryptoHub (CHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.