Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-19 2022 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-18 2022 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-17 2022 | HK$0.00273784 | HK$0 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-16 2022 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-15 2022 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | HK$0.00273784 | - | - |
Aug-14 2022 | HK$0.00273784 | HK$0.00273751 | HK$0.00273784 | HK$0.00273751 | - | - |
Aug-13 2022 | HK$0.00273743 | HK$0.0027349 | HK$0.00280455 | HK$0.00276262 | - | - |
Aug-12 2022 | HK$0.00276188 | HK$0.00269038 | HK$0.00276188 | HK$0.00273288 | HK$27 | - |
Aug-11 2022 | HK$0.00273288 | HK$0.00268207 | HK$0.0028207 | HK$0.00268207 | HK$28 | - |
Aug-10 2022 | HK$0.00268207 | HK$0.00268207 | HK$0.00268207 | HK$0.00268207 | - | - |
Aug-09 2022 | HK$0.00268207 | HK$0.00268055 | HK$0.00275517 | HK$0.00274466 | - | - |
Aug-08 2022 | HK$0.00274374 | HK$0.00265787 | HK$0.00281247 | HK$0.00265787 | HK$31 | - |
Aug-07 2022 | HK$0.00265787 | HK$0.00261193 | HK$0.00266413 | HK$0.00266237 | - | - |
Aug-06 2022 | HK$0.00266226 | HK$0.00265209 | HK$0.00271792 | HK$0.00266335 | HK$5 | - |
Análisis de precios históricos y de mercado de CryptoHub (CHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.