Cap Mercado MX$41.89T
2.34%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-19 2022 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-18 2022 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-17 2022 | MX$0.00594718 | MX$0 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-16 2022 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-15 2022 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | MX$0.00594718 | - | - |
Aug-14 2022 | MX$0.00594718 | MX$0.00594648 | MX$0.00594718 | MX$0.00594648 | - | - |
Aug-13 2022 | MX$0.00594629 | MX$0.0059408 | MX$0.00609209 | MX$0.00600102 | - | - |
Aug-12 2022 | MX$0.00599941 | MX$0.0058441 | MX$0.00599941 | MX$0.00593641 | MX$59 | - |
Aug-11 2022 | MX$0.0059364 | MX$0.00582604 | MX$0.00612717 | MX$0.00582604 | MX$61 | - |
Aug-10 2022 | MX$0.00582604 | MX$0.00582604 | MX$0.00582604 | MX$0.00582604 | - | - |
Aug-09 2022 | MX$0.00582604 | MX$0.00582275 | MX$0.00598482 | MX$0.005962 | - | - |
Aug-08 2022 | MX$0.00596 | MX$0.00577348 | MX$0.00610929 | MX$0.00577348 | MX$66 | - |
Aug-07 2022 | MX$0.00577348 | MX$0.00567367 | MX$0.00578706 | MX$0.00578326 | - | - |
Aug-06 2022 | MX$0.00578301 | MX$0.00576093 | MX$0.00590391 | MX$0.00578538 | MX$11 | - |
Análisis de precios históricos y de mercado de CryptoHub (CHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.