Cap Mercado $4.03T
3.28%
Volumen 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CryptoFranc (XCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-05 2025 | $0.022589 | $0.022589 | $0.024606 | $0.024606 | - | - |
| Jul-04 2025 | $0.024665 | $0.023752 | $0.076871 | $0.02457 | $0 | - |
| Jul-03 2025 | $0.026092 | $0.020669 | $0.079038 | $0.020669 | $0 | - |
| Jul-02 2025 | $0.020432 | $0.020215 | $0.021494 | $0.021494 | $0 | - |
| Jul-01 2025 | $0.021388 | $0.021354 | $0.071043 | $0.04942 | $0 | - |