Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de CryptoFranc (XCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-25 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-24 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-23 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-22 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-21 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-20 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-19 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-18 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-17 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-16 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Oct-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |