Cap Mercado Bs.92.36T
-1.59%
Volumen 24h Bs.5.51T
-29.63%
BTC % 50.44%
-0.15%
ETH % 16.32%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.39.40 | Bs.27.34 | Bs.39.40 | Bs.39.06 | Bs.81,771 | - |
Jul-16 2024 | Bs.39.03 | Bs.38.82 | Bs.41.41 | Bs.40.62 | Bs.109,250 | - |
Jul-15 2024 | Bs.40.61 | Bs.38.93 | Bs.40.85 | Bs.40.75 | Bs.264,719 | - |
Jul-14 2024 | Bs.40.87 | Bs.39.09 | Bs.40.87 | Bs.39.10 | Bs.60,921 | - |
Jul-13 2024 | Bs.37.68 | Bs.37.02 | Bs.40.23 | Bs.39.79 | Bs.20,091 | - |
Jul-12 2024 | Bs.39.69 | Bs.39.06 | Bs.40.33 | Bs.40.07 | Bs.71,584 | - |
Jul-11 2024 | Bs.40.04 | Bs.39.76 | Bs.40.72 | Bs.40.00 | Bs.65,004 | - |
Jul-10 2024 | Bs.40.00 | Bs.37.29 | Bs.40.00 | Bs.37.50 | Bs.132,122 | - |
Jul-09 2024 | Bs.37.51 | Bs.37.50 | Bs.40.29 | Bs.39.56 | Bs.104,135 | - |
Jul-08 2024 | Bs.39.56 | Bs.39.56 | Bs.40.44 | Bs.39.85 | Bs.407,253 | - |
Jul-07 2024 | Bs.39.86 | Bs.39.36 | Bs.40.01 | Bs.39.87 | Bs.67,263 | - |
Jul-06 2024 | Bs.39.87 | Bs.38.52 | Bs.39.97 | Bs.39.55 | Bs.114,204 | - |
Jul-05 2024 | Bs.39.57 | Bs.36.50 | Bs.39.57 | Bs.37.43 | Bs.302,450 | - |
Jul-04 2024 | Bs.37.74 | Bs.32.75 | Bs.38.69 | Bs.33.69 | Bs.155,016 | - |
Jul-03 2024 | Bs.33.11 | Bs.26.27 | Bs.38.59 | Bs.26.31 | Bs.247,147 | - |
Análisis de precios históricos y de mercado de CryptoFranc (XCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1842 días, desde el día 03-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4948 VES.