Cap Mercado $2.33T
1.41%
Volumen 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CryptoFranc (XCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.1694 | $1.1556 | $1.1715 | $1.1662 | $195 | - |
| Aug-21 2024 | $1.1654 | $1.1467 | $1.1667 | $1.1544 | $833 | - |
| Aug-20 2024 | $1.1543 | $1.1532 | $1.1842 | $1.1690 | $395 | - |
| Aug-19 2024 | $1.1663 | $1.1609 | $1.1800 | $1.1800 | $445 | - |
| Aug-18 2024 | $1.1885 | $1.1701 | $1.2138 | $1.1982 | $279 | - |
| Aug-17 2024 | $1.1965 | $1.1723 | $1.2046 | $1.2015 | $73 | - |
| Aug-16 2024 | $1.2021 | $1.1600 | $1.2135 | $1.1603 | $25 | - |
| Aug-15 2024 | $1.1603 | $1.1596 | $1.2373 | $1.1858 | $4,152 | - |
| Aug-14 2024 | $1.1875 | $1.1506 | $1.1875 | $1.1603 | $1,784 | - |
| Aug-13 2024 | $1.1605 | $1.1410 | $1.1809 | $1.1410 | $499 | - |
| Aug-12 2024 | $1.1427 | $1.0721 | $1.1673 | $1.1673 | $341 | - |
| Aug-11 2024 | $1.1673 | $1.1379 | $1.1935 | $1.1787 | $401 | - |
| Aug-10 2024 | $1.1787 | $1.1574 | $1.1787 | $1.1650 | $1,100 | - |
| Aug-09 2024 | $1.1649 | $1.1646 | $1.1865 | $1.1865 | $339 | - |
| Aug-08 2024 | $1.1872 | $1.1533 | $1.1969 | $1.1546 | $814 | - |