Cap Mercado $4.16T
0.41%
Volumen 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Monedas
32.604
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.2268 | $1.2268 | $1.2268 | $1.2268 | - | - |
| Jul-29 2025 | $1.2268 | $1.2249 | $1.2268 | $1.2249 | - | - |
| Jul-28 2025 | $1.2249 | $1.2127 | $1.2658 | $1.2127 | - | - |
| Jul-27 2025 | $1.2127 | $1.2127 | $1.2127 | $1.2127 | - | - |
| Jul-26 2025 | $1.2127 | $1.1874 | $1.2127 | $1.1874 | - | - |
| Jul-25 2025 | $1.1874 | $1.1840 | $1.2181 | $1.2181 | - | - |
| Jul-24 2025 | $1.2181 | $1.2181 | $1.2181 | $1.2181 | - | - |
| Jul-23 2025 | $1.2181 | $1.2181 | $1.2225 | $1.2225 | - | - |
| Jul-22 2025 | $1.2087 | $1.2077 | $1.2475 | $1.2475 | - | - |
| Jul-21 2025 | $1.2475 | $1.2335 | $1.2475 | $1.2335 | - | - |
| Jul-20 2025 | $1.2430 | $1.1630 | $1.2430 | $1.1630 | - | - |
| Jul-19 2025 | $1.1630 | $1.1630 | $1.1652 | $1.1652 | - | - |
| Jul-18 2025 | $1.1652 | $1.0051 | $1.1854 | $1.0051 | - | - |
| Jul-17 2025 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | - |
| Jul-16 2025 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | - |