Cap Mercado $2.23T
0.1%
Volumen 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0721 | $1.0721 | $1.1980 | $1.1980 | $616 | - |
| Aug-27 2024 | $1.1980 | $1.1980 | $1.1980 | $1.1980 | - | - |
| Aug-26 2024 | $1.1980 | $1.1980 | $1.2260 | $1.2260 | $88 | - |
| Aug-25 2024 | $1.2260 | $1.2260 | $1.2260 | $1.2260 | - | - |
| Aug-24 2024 | $1.2260 | $1.2248 | $1.2260 | $1.2248 | $1,138 | - |
| Aug-23 2024 | $1.2248 | $1.1467 | $1.2248 | $1.1467 | $671 | - |
| Aug-22 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | - | - |
| Aug-21 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | $467 | - |
| Aug-20 2024 | $1.1615 | $1.1615 | $1.1841 | $1.1841 | $220 | - |
| Aug-19 2024 | $1.1841 | $1.1841 | $1.1841 | $1.1841 | - | - |
| Aug-18 2024 | $1.1841 | $1.1623 | $1.1930 | $1.1623 | $477 | - |
| Aug-17 2024 | $1.1623 | $1.1408 | $1.1655 | $1.1408 | $733 | - |
| Aug-16 2024 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | - |
| Aug-15 2024 | $1.1408 | $1.1408 | $1.2109 | $1.2109 | $264 | - |
| Aug-14 2024 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |