Cap Mercado $4.12T
-1.45%
Volumen 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Monedas
33.538
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0197 | $0.968754 | $1.0458 | $0.968754 | - | - |
| Oct-26 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-25 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-24 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-23 2025 | $0.968754 | $0.968342 | $1.0027 | $1.0027 | - | - |
| Oct-22 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-21 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-19 2025 | $1.0027 | $0.960118 | $1.0027 | $0.960118 | - | - |
| Oct-18 2025 | $0.960118 | $0.960118 | $0.960118 | $0.960118 | - | - |
| Oct-17 2025 | $0.960118 | $0.960118 | $0.973421 | $0.973421 | - | - |
| Oct-16 2025 | $0.973421 | $0.973421 | $1.0099 | $1.0099 | - | - |
| Oct-15 2025 | $1.0099 | $1.0099 | $1.2082 | $1.2082 | - | - |
| Oct-14 2025 | $1.2082 | $1.2082 | $1.2157 | $1.2157 | - | - |
| Oct-13 2025 | $1.2157 | $1.0799 | $1.2157 | $1.0799 | - | - |