Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2937 | $1.2937 | $1.3008 | $1.3008 | - | - |
| Sep-08 2025 | $1.3008 | $1.3008 | $1.3008 | $1.3008 | - | - |
| Sep-07 2025 | $1.3008 | $1.3000 | $1.3008 | $1.3000 | - | - |
| Sep-06 2025 | $1.3000 | $1.2964 | $1.3000 | $1.2964 | - | - |
| Sep-05 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-04 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-03 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-02 2025 | $1.2964 | $1.2964 | $1.3282 | $1.3282 | - | - |
| Sep-01 2025 | $1.3282 | $1.3282 | $1.3447 | $1.3447 | - | - |
| Aug-31 2025 | $1.3447 | $1.3091 | $1.3447 | $1.3091 | - | - |
| Aug-30 2025 | $1.3091 | $1.3091 | $1.3091 | $1.3091 | - | - |
| Aug-29 2025 | $1.3091 | $1.3091 | $1.3587 | $1.3587 | - | - |
| Aug-28 2025 | $1.3581 | $1.3581 | $1.3581 | $1.3581 | - | - |
| Aug-27 2025 | $1.3581 | $1.3581 | $1.3894 | $1.3894 | - | - |
| Aug-26 2025 | $1.3894 | $1.3894 | $1.3894 | $1.3894 | - | - |