Cap Mercado $3.35T
-2.24%
Volumen 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.827788 | $0.827788 | $0.827788 | $0.827788 | - | - |
| Nov-15 2025 | $0.827788 | $0.758226 | $0.827788 | $0.758226 | - | - |
| Nov-14 2025 | $0.758226 | $0.67772 | $0.758226 | $0.67772 | - | - |
| Nov-13 2025 | $0.67772 | $0.67772 | $0.747613 | $0.747613 | $288 | - |
| Nov-12 2025 | $0.747613 | $0.747613 | $0.802225 | $0.802225 | - | - |
| Nov-11 2025 | $0.802225 | $0.774103 | $0.816876 | $0.774103 | - | - |
| Nov-10 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-09 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-08 2025 | $0.774103 | $0.732708 | $0.774103 | $0.732708 | - | - |
| Nov-07 2025 | $0.732708 | $0.732708 | $0.764904 | $0.764904 | - | - |
| Nov-06 2025 | $0.764904 | $0.764904 | $0.834399 | $0.834399 | - | - |
| Nov-05 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-04 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-03 2025 | $0.834399 | $0.834399 | $0.863322 | $0.863322 | - | - |
| Nov-02 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |