Cap Mercado $3.48T
-1.29%
Volumen 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monedas
31.815
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0776 | $1.0776 | $1.0776 | $1.0776 | - | - |
| May-11 2025 | $1.0776 | $0.989764 | $1.0840 | $0.989764 | - | - |
| May-10 2025 | $0.989764 | $0.989764 | $0.989764 | $0.989764 | - | - |
| May-09 2025 | $0.989764 | $0.831113 | $0.989764 | $0.831113 | - | - |
| May-08 2025 | $0.831113 | $0.791531 | $0.831113 | $0.791531 | - | - |
| May-07 2025 | $0.791531 | $0.791531 | $0.806241 | $0.806241 | - | - |
| May-06 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-05 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-04 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-03 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-02 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-01 2025 | $0.806241 | $0.771834 | $0.806241 | $0.771834 | - | - |
| Apr-30 2025 | $0.771834 | $0.771834 | $0.788782 | $0.788782 | - | - |
| Apr-29 2025 | $0.788782 | $0.760453 | $0.788782 | $0.760453 | - | - |
| Apr-28 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |