Cap Mercado $3.68T
2.31%
Volumen 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Monedas
32.374
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.870462 | $0.857945 | $0.870462 | $0.857945 | - | - |
| Jul-08 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-07 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |
| Jun-26 2025 | $0.805805 | $0.805805 | $0.81076 | $0.806948 | $26 | - |
| Jun-25 2025 | $0.806948 | $0.806948 | $0.806948 | $0.806948 | - | - |