Cap Mercado $3.18T
0.51%
Volumen 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoCart V2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |
| Dec-07 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |