Cap Mercado £1.96T
3.07%
Volumen 24h £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.790959 | £0.78428 | £0.805316 | £0.805316 | £44 | - |
May-08 2024 | £0.805316 | £0.805316 | £0.805316 | £0.805316 | - | - |
May-07 2024 | £0.805316 | £0.805316 | £0.830559 | £0.830559 | £96 | - |
May-06 2024 | £0.830559 | £0.822039 | £0.830559 | £0.822039 | £13 | - |
May-05 2024 | £0.822039 | £0.773749 | £0.823413 | £0.773749 | £891 | - |
May-04 2024 | £0.773749 | £0.773749 | £0.773749 | £0.773749 | - | - |
May-03 2024 | £0.773749 | £0.770004 | £0.780063 | £0.770004 | £527 | - |
May-02 2024 | £0.770004 | £0.770004 | £0.770004 | £0.770004 | - | - |
May-01 2024 | £0.770004 | £0.770004 | £0.770004 | £0.770004 | - | - |
Apr-30 2024 | £0.770004 | £0.770004 | £0.826287 | £0.826287 | £151 | - |
Apr-29 2024 | £0.826287 | £0.826287 | £0.828044 | £0.828044 | £162 | - |
Apr-28 2024 | £0.828044 | £0.828044 | £0.828044 | £0.828044 | - | - |
Apr-27 2024 | £0.828044 | £0.825058 | £0.833061 | £0.833061 | £1,584 | - |
Apr-26 2024 | £0.833061 | £0.833061 | £0.83902 | £0.83902 | £408 | - |
Apr-25 2024 | £0.83902 | £0.838592 | £0.83902 | £0.838592 | £411 | - |
Análisis de precios históricos y de mercado de CryptoCart V2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 881 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.