Cap Mercado €2.28T
2.07%
Volumen 24h €117.45B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.918828 | €0.911068 | €0.935505 | €0.935505 | €51 | - |
May-08 2024 | €0.935505 | €0.935505 | €0.935505 | €0.935505 | - | - |
May-07 2024 | €0.935505 | €0.935505 | €0.964829 | €0.964829 | €112 | - |
May-06 2024 | €0.964829 | €0.954931 | €0.964829 | €0.954931 | €15 | - |
May-05 2024 | €0.954931 | €0.898835 | €0.956528 | €0.898835 | €1,035 | - |
May-04 2024 | €0.898835 | €0.898835 | €0.898835 | €0.898835 | - | - |
May-03 2024 | €0.898835 | €0.894484 | €0.906169 | €0.894484 | €612 | - |
May-02 2024 | €0.894484 | €0.894484 | €0.894484 | €0.894484 | - | - |
May-01 2024 | €0.894484 | €0.894484 | €0.894484 | €0.894484 | - | - |
Apr-30 2024 | €0.894484 | €0.894484 | €0.959866 | €0.959866 | €175 | - |
Apr-29 2024 | €0.959866 | €0.959866 | €0.961907 | €0.961907 | €188 | - |
Apr-28 2024 | €0.961907 | €0.961907 | €0.961907 | €0.961907 | - | - |
Apr-27 2024 | €0.961907 | €0.958438 | €0.967735 | €0.967735 | €1,841 | - |
Apr-26 2024 | €0.967735 | €0.967735 | €0.974657 | €0.974657 | €474 | - |
Apr-25 2024 | €0.974657 | €0.97416 | €0.974657 | €0.97416 | €477 | - |
Análisis de precios históricos y de mercado de CryptoCart V2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.