Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYPTOBRO CRYPTOBRO

Precios Históricos de CRYPTOBRO (CRYPTOBRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Aug-01 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-31 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-30 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-29 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-28 2023 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 $24,443,114,841,355 - -
Jul-27 2023 $24,443,114,841,355 $24,346,754,979,163 $24,514,600,589,749 $24,346,754,979,163 - -
Jul-26 2023 $24,380,307,245,300 $24,250,191,718,223 $24,767,265,724,121 $24,767,265,724,121 $26 -
Jul-25 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-24 2023 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 $24,767,265,724,121 - -
Jul-23 2023 $24,737,777,123,126 $24,544,150,769,141 $24,876,202,758,285 $24,544,150,769,141 $8 -
Jul-22 2023 $24,489,840,414,756 $24,489,840,414,756 $30,639,841,832,766 $30,639,841,832,766 $13 -
Jul-21 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-20 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -
Jul-19 2023 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 $30,639,841,832,766 - -

Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 03-09-2024.