Cap Mercado NZ$4.15T
-0.71%
Volumen 24h NZ$232.03B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-20 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-19 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-18 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-17 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-16 2022 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | NZ$0.012178 | - | - |
Jul-15 2022 | NZ$0.012178 | NZ$0.011987 | NZ$0.012354 | NZ$0.012354 | - | - |
Jul-14 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | - |
Jul-13 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | - |
Jul-12 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | - |
Jul-11 2022 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | NZ$0.012354 | - | - |
Jul-10 2022 | NZ$0.012354 | NZ$0.01225 | NZ$0.012882 | NZ$0.012819 | NZ$28 | - |
Jul-09 2022 | NZ$0.012819 | NZ$0.012747 | NZ$0.013962 | NZ$0.013843 | NZ$271 | - |
Jul-08 2022 | NZ$0.013843 | NZ$0.012074 | NZ$0.014559 | NZ$0.012074 | NZ$254 | - |
Jul-07 2022 | NZ$0.012074 | NZ$0.011561 | NZ$0.012132 | NZ$0.011561 | - | - |
Análisis de precios históricos y de mercado de CryptoBike (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6544 NZD.