Cap Mercado $3.91T
0.14%
Volumen 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-09 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-08 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-07 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-06 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-05 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-04 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-03 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-02 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-01 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-31 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-30 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-29 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-28 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-27 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |